9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
90 415 774 355 386 864.00 ₭

Market Capitalizations

attach_money
4 865 329 813 833 009.00 ₭

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 638.44 ₭ 3 505 886 500 137.51 ₭ 794 912 428 291.71 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 483.50 ₭ 3 487 643 363 371.31 ₭ 1 086 999 841 996.14 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.04 ₭ 822 224 443 097.12 ₭ 365 687 038.77 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 930.52 ₭ 3 442 553 270 787.97 ₭ 35 326 326 740.12 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 108.70 ₭ 1 030 699 005 640.92 ₭ 14 560 040 513.65 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 551.05 ₭ 3 434 982 867 950.50 ₭ 302 839 627 839.00 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 671.24 ₭ 3 417 897 465 372.59 ₭ 410 034 846 100.05 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 079.49 ₭ 3 409 242 214 125.12 ₭ 561 498 261 333.34 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 223.80 ₭ 1 755 170 799 975.27 ₭ 305 022 860 589.26 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 398 893 214 528.25 ₭ 54 791 037 827.19 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.46 ₭ 3 395 512 963 022.90 ₭ 7 345 519 842.39 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.90 ₭ 3 826 480 886 643.83 ₭ 7 734 309 069.81 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 194.42 ₭ 3 373 152 994 546.79 ₭ 54 020 747 950.18 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 309.52 ₭ 3 310 256 711 099.60 ₭ 172 817 820 275.47 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 216.51 ₭ 3 283 507 565 393.84 ₭ 71 735 766 514.58 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 103.94 ₭ 3 245 935 640 840.20 ₭ 303 051 885 976.05 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 869.75 ₭ 3 185 203 848 086.00 ₭ 1 067 533 916 146.10 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.73 ₭ 145 387 669 771.10 ₭ 33 492 750.50 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 373.49 ₭ 3 144 345 968 002.65 ₭ 4 006 613 662.46 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 966.55 ₭ 3 122 644 661 363.36 ₭ 885 897 350 542.53 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 925.65 ₭ 3 111 682 380 003.53 ₭ 590 014 431 626.30 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 739.32 ₭ 3 051 303 237 278.36 ₭ 23 931 437 917.12 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 510.28 ₭ 3 048 900 566 274.20 ₭ 11 879 492 479.79 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 159.48 ₭ 2 998 818 470 336.67 ₭ 27 080 385 537.41 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 477.98 ₭ 2 992 087 989 325.11 ₭ 42 664 601 389.08 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 199 607.16 ₭ 3 923 022 264 878.79 ₭ 31 526 489 510 037.45 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 970.02 ₭ 2 969 420 208 588.94 ₭ 83 637 927 339.10 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 001.18 ₭ 2 969 044 586 524.44 ₭ 130 085 040 314.63 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 171.59 ₭ 2 965 861 994 308.28 ₭ 7 506 020 399.98 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 675.52 ₭ 2 910 304 636 275.93 ₭ 199 157 091 939.38 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 197.10 ₭ 2 890 703 416 199.96 ₭ 669 525 331 923.41 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 233 883.90 ₭ 3 855 520 446 239.88 ₭ 184 124 421 861.10 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 834.03 ₭ 2 869 403 870 721.25 ₭ 1 880 756 770.40 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 510.26 ₭ 2 837 651 333 258.45 ₭ 81 498 144 057.26 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.25 ₭ 2 831 468 623 578.19 ₭ 98 783 396 836.16 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.65 ₭ 322 327 788 189.85 ₭ 74 874 280 188.64 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 107.60 ₭ 2 807 938 339 440.16 ₭ 1 917 698 580.04 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 766.05 ₭ 2 805 537 447 196.07 ₭ 46 095 395 710.92 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 768 245 200 124.38 ₭ 246 283 821 412.98 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 521.84 ₭ 1 390 058 691 167.07 ₭ 50 933 276.01 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 722.07 ₭ 2 766 764 056 987.17 ₭ 129 408 157 033.23 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 680.07 ₭ 719 967 952 157.08 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.92 ₭ 2 759 725 676 946.76 ₭ 655 155 879 043.10 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.21 ₭ 2 750 797 212 491.72 ₭ 274 675 001 273.07 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.79 ₭ 595 667 678 188.62 ₭ 54 933 121 710.45 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 983.31 ₭ 2 741 347 614 721.96 ₭ 117 151 914 494.75 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 615.97 ₭ 3 695 843 563 021.16 ₭ 547 671 677 348.04 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 601.04 ₭ 2 736 288 907 865.33 ₭ 123 459 202 456.17 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 385.29 ₭ 465 319 967 073.64 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 159.60 ₭ 2 728 347 915 552.82 ₭ 801 456 638 416.93 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 306.65 ₭ 2 727 983 920 505.33 ₭ 11 172 652 275.83 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 953.29 ₭ 2 727 434 652 412.52 ₭ 515 091 387 381.25 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 118.32 ₭ 3 734 088 943 489.25 ₭ 64 185 776 033.47 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 181.98 ₭ 2 702 568 411 004.55 ₭ 15 308 182 658.63 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 475.24 ₭ 2 681 439 691 568.69 ₭ 20 779 106 314.27 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 815.94 ₭ 2 678 771 681 624.08 ₭ 250 718 400.41 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.28 ₭ 2 677 820 739 139.47 ₭ 930 732 039 211.15 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 591.67 ₭ 2 673 186 917 324.27 ₭ 130 646 065 577.63 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 700.89 ₭ 2 670 333 807 871.89 ₭ 2 293 928 026.03 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.75 ₭ 2 658 097 240 155.11 ₭ 146 989 313 056.63 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 657.90 ₭ 2 657 904 591 763.17 ₭ 416 136 361 890.99 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.29 ₭ 2 648 910 356 570.11 ₭ 43 690 056 566.67 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 570.11 ₭ 2 604 844 938 245.29 ₭ 53 526 621 419.39 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 863.58 ₭ 2 595 896 907 429.53 ₭ 162 677 781 601.88 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 414.04 ₭ 2 586 888 507 232.53 ₭ 33 493 314 492.94 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 828.98 ₭ 649 840 618 585.36 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 195.55 ₭ 2 571 245 874 297.26 ₭ 126 411 033 092.16 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 713.58 ₭ 403 591 244 379.49 ₭ 62 674 849 511.27 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 678.33 ₭ 2 508 203 862 677.90 ₭ 456 615 062 389.72 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.57 ₭ 2 505 904 815 293.63 ₭ 153 949 709 652.71 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 599.75 ₭ 402 982 517 977.67 ₭ 52 242 877 265.02 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 771.09 ₭ 2 503 663 165 459.77 ₭ 267 216 985 702.65 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 998.18 ₭ 2 497 154 422 074.87 ₭ 82 739 870 428.14 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 470.00 ₭ 2 484 288 867 445.28 ₭ 166 177 383 569.17 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 385.87 ₭ 2 490 077 321 464.76 ₭ 116 327 068 745.01 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 610.89 ₭ 2 481 060 417 926.96 ₭ 121 270 091 120.81 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 461 131 298 617.50 ₭ 3 055 519 332.48 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 920.69 ₭ 624 052 068 391.39 ₭ 3 633 312 662.92 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 177.07 ₭ 2 448 250 277 452.22 ₭ 32 591 526 524.28 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 818.30 ₭ 2 447 693 612 320.60 ₭ 15 804 304 871.44 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.62 ₭ 3 020 514 896 231.87 ₭ 20 562 639 891.21 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 823.19 ₭ 2 435 950 889 136.07 ₭ 177 354 352 591.99 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 624 443.52 ₭ 2 643 360 234 707.17 ₭ 3 563 485 484.27 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 420 120 510 245.13 ₭ 66 912 745 366.59 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 330.68 ₭ 1 543 069 432 427.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 048.58 ₭ 2 415 110 242 061.99 ₭ 419 982 822 071.00 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 985.17 ₭ 164 196 907 774.14 ₭ 42 703 083 344.64 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 334.52 ₭ 2 412 895 273 629.10 ₭ 242 464 194 479.33 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 254.00 ₭ 1 529 738 883 886.06 ₭ 2 623 584 327.38 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.19 ₭ 2 403 706 437 746.46 ₭ 33 215 958 075.95 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 901.93 ₭ 2 403 362 009 059.69 ₭ 237 237 004 337.01 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 535.23 ₭ 2 388 376 541 199.72 ₭ 241 021 164 530.34 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.34 ₭ 2 364 359 202 186.77 ₭ 149 566 693 006.70 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.02 ₭ 2 329 358 562 076.14 ₭ 93 983 087 417.29 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.80 ₭ 206 468 815 340.54 ₭ 33 210 751.95 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 686.66 ₭ 2 322 977 542 340.81 ₭ 20 447 497 715.28 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 000.23 ₭ 2 321 744 319 310.73 ₭ 212 976 604 268.81 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 655.90 ₭ 2 321 503 145 476.52 ₭ 3 595 930 132 930.90 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 671.61 ₭ 2 321 074 464 300.81 ₭ 337 399 287 298.83 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 341.72 ₭ 2 309 267 467 139.78 ₭ 326 813 040 155.22 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago