9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
382 715 534 716 125 184.00 £

Market Capitalizations

attach_money
15 978 564 781 423 168.00 £

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 134 970.23 £ 30 381 799 421 189.21 £ 8 721 972 155 486.84 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 074.95 £ 30 114 335 928 219.57 £ 10 086 695 318 842.46 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 372.67 £ 30 082 268 176 301.70 £ 967 505 918 674.01 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 304 976.21 £ 29 795 972 531 643.44 £ 3 284 686 870 324.04 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 761.43 £ 15 496 214 790 127.20 £ 13 656 256 194 324.48 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77 745.25 £ 29 468 936 036 910.01 £ 2 971 325 482 491.00 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 273 754.24 £ 3 056 737 944 050.60 £ 343 497 611 853.59 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 078.41 £ 29 105 058 678 231.31 £ 3 985 395 023 303.95 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 836 327.83 £ 4 189 835 471 884.95 £ 675 528 622 218.60 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 258.15 £ 27 978 902 893 778.54 £ 5 507 852 019 557.10 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 800 461.12 £ 27 960 409 091 755.77 £ 1 745 669 473 223.31 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 724.69 £ 27 908 690 030 495.34 £ 4 681 745 218 315.21 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.14 £ 27 493 652 204 178.02 £ 794 652 057 207.94 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 063.96 £ 4 424 495 193 138.98 £ 2 317 405 298 976.58 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 208 902.20 £ 26 544 405 035 755.23 £ 3 163 523 703 339.13 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 205.89 £ 26 327 143 962 596.32 £ 1 667 133 011 912.20 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 222.92 £ 1 731 164 861 038.80 £ 1 049 250 769 764.03 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35 867.12 £ 26 299 197 600 412.52 £ 1 734 109 118 637.23 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 150.38 £ 26 272 247 643 651.20 £ 1 846 983 477 040.49 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 188 171.74 £ 26 196 599 420 009.66 £ 5 161 092 674 107.00 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 757.07 £ 26 096 951 919 872.24 £ 5 002 531 387 610.64 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 222.66 £ 1 242 093 041 386.59 £ 2 709 205 826.87 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 631.98 £ 26 056 637 731 134.20 £ 2 336 515 766 235.30 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 368.30 £ 25 972 399 011 969.31 £ 1 599 189 936 988.45 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 249 590.58 £ 25 705 566 367 625.25 £ 9 381 666 405 840.28 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 8.97 £ 2 813 138 048 736.41 £ 376 378 723 184.36 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 288.39 £ 25 696 566 605 487.90 £ 1 286 708 811 349.59 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 343.88 £ 23 730 893 847 906.71 £ 5 283 414 329 652.49 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 568.29 £ 25 682 894 531 513.60 £ 860 033 647 645.87 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 936.51 £ 1 412 988 435 435.42 £ 22 566 397 328.36 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 433.94 £ 25 055 717 084 545.96 £ 368 572 328 257.58 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 798.13 £ 2 013 744 457 613.83 £ 356 804 753 456.95 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119 675.76 £ 11 588 294 168 782.52 £ 3 083 730 540 184.52 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 576 333.56 £ 24 892 728 796 410.66 £ 19 975 743 229.90 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 234 836.14 £ 24 737 219 168 777.61 £ 3 888 643 164 743.89 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 146 955.48 £ 24 332 817 279 016.54 £ 2 162 607 962 954.85 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 012.36 £ 1 347 834 225 250.12 £ 73 086 382 340.89 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 357.35 £ 24 282 699 156 710.21 £ 1 147 290 194 650.68 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 469.21 £ 3 043 362 383 202.92 £ 71 377 060 881.12 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 844.17 £ 1 166 449 099 523.05 £ 120 788 243 798.63 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 231.07 £ 24 276 140 989 274.63 £ 1 056 894 457 126.75 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 360 816.94 £ 23 450 333 734 085.45 £ 4 952 325 221 244.15 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 288.50 £ 990 902 445 712.45 £ 2 979 403 859.52 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 602.46 £ 22 976 043 147 317.39 £ 718 445 953 574.26 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154 434.86 £ 10 972 866 545 077.53 £ 1 745 410 514 857.92 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 182 965.02 £ 22 008 283 176 481.95 £ 6 378 540 247 334.27 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 226.80 £ 21 904 986 709 449.98 £ 606 996 981 227.03 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 039 095.96 £ 21 565 248 766 293.02 £ 3 040 495 108 404.82 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 329.69 £ 1 209 927 254 593.23 £ 202 523 728 499.27 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 206 962.05 £ 21 440 769 362 245.79 £ 1 252 894 629 229.28 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 310 415.19 £ 3 292 327 346 353.26 £ 5 586 124 170 280.31 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 457 323.40 £ 20 817 700 102 863.37 £ 1 257 718 944 185.30 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 216.01 £ 20 712 281 836 424.14 £ 183 719 408 367.67 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 083.05 £ 20 708 304 243 067.96 £ 3 063 877 273 646.21 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 609 771.64 £ 25 424 461 308 349.56 £ 100 966 644 576.79 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 729.19 £ 20 313 774 349 304.68 £ 1 294 030 294 917.69 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53 855.47 £ 20 055 384 211 531.78 £ 1 185 596 051 098.50 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90 719.34 £ 19 969 691 115 105.64 £ 3 641 026 248 034.43 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17 967.46 £ 125 832 091 043 418.52 £ 20 943 068 243.46 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213 167.22 £ 731 451 346 239 340.12 £ 3 119 555 909 113.72 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 345 755.12 £ 266 898 129 589 210.78 £ 118 105 709.88 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 116.26 £ 226 011 017 456 452.38 £ 5 347 495 686 837.24 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 308 167 817.77 £ 2 931 147 968 106 774.00 £ 8 542 482 608 562.62 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 241 417.77 £ 113 918 994 397 574.97 £ 331 411 312 202.97 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 360 724 957.43 £ 1 173 518 081 557 774.25 £ 2 256 955 692 370.66 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 453 374.22 £ 195 032 310 707 082.31 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 807.62 £ 227 178 580 621 089.25 £ 149 906 029 080.73 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 396 697.40 £ 102 733 059 264 428.16 £ 3 109 913 434 257.57 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 309 852 499.93 £ 1 045 850 594 153 013.88 £ 103 290 010 735 167.47 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 163 381.44 £ 66 077 903 256 590.89 £ 610 940 052 748.07 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 951 567 767.63 £ 911 992 878 116 193.62 £ 21 432 627 293 764.41 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 365.18 £ 906 152 782 157 019.62 £ 117 616 962 762.40 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103 683.41 £ 65 753 861 687 162.25 £ 2 979 553 543 347.24 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 307 406 574.46 £ 537 870 393 247 977.62 £ 15 099 511 715.62 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 212 498.38 £ 64 780 184 120 721.02 £ 7 765 539 093 132.68 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 322 127 104.68 £ 475 348 654 343 149.62 £ 2 294 746 932 624.89 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 196 440.68 £ 218 239 977 527 439.41 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 589.44 £ 11 016 875 640 619.92 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88 984.19 £ 57 789 378 164 328.61 £ 1 433 763 711 503.43 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 477 608.37 £ 48 181 762 511 745.41 £ 2 202 466 053 132.00 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 945 845 222.36 £ 340 069 734 655 371.81 £ 2 852 639 591 691.21 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 173.16 £ 19 406 057 394 572.41 £ 42 996 187.43 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 103.85 £ 43 666 775 508 688.59 £ 35 019 456 777 087.55 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 308 078 430.58 £ 325 300 665 678 088.62 £ 2 155 075 155 801.63 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 133 845.65 £ 50 853 784 754 027.48 £ 624 425.96 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 508.07 £ 98 266 355 998 618.77 £ 69 711 270 831.04 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 528.26 £ 34 067 745 623 832.19 £ 6 453 113 566 289.97 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 321 106 133.78 £ 288 084 260 454 046.56 £ 981 745 239 029.83 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 335.63 £ 33 563 305 343 283.62 £ 778 334 022 836.00 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 005.57 £ 33 437 370 134 715.81 £ 1 040 208 011 439.24 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 346 459 702.64 £ 176 323 256 211 055.31 £ 313 622 130 272.61 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 319 865 599.73 £ 145 280 375 421 847.53 £ 475 864 229 387.39 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 276 656.00 £ 32 848 403 631 450.28 £ 345 470 173 456.76 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 513.93 £ 30 122 693 423 656.66 £ 98 419 878 702.85 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 660 422.04 £ 142 690 263 235 923.38 £ 4 088 789 079 192.88 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 165.15 £ 142 528 042 634 902.28 £ 2 065 942 007 565.95 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 294 215.47 £ 29 028 751 685 203.47 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 599.62 £ 27 529 220 755 630.82 £ 13 166 794 108 448.16 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 391.10 £ 65 035 690 302 602.35 £ 328 087 046 806.89 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 087 638.18 £ 33 548 231 343 828.59 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago