0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 063.58 ៛ 1 364 911 384 536.89 ៛ 391 837 195 868.49 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 126.50 ៛ 1 352 895 507 483.61 ៛ 453 147 790 299.78 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.74 ៛ 1 351 454 854 181.21 ៛ 43 465 491 450.91 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 701.15 ៛ 1 338 592 937 106.44 ៛ 147 565 535 595.54 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.13 ៛ 696 172 063 117.57 ៛ 613 511 375 392.27 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 492.73 ៛ 1 323 900 725 212.33 ៛ 133 487 681 950.40 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 298.49 ៛ 137 324 862 215.72 ៛ 15 431 732 481.69 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.45 ៛ 1 307 553 426 536.88 ៛ 179 045 057 989.24 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 422.87 ៛ 188 229 606 009.57 ៛ 30 348 324 477.57 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.70 ៛ 1 256 960 542 631.20 ៛ 247 441 891 825.37 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 886.25 ៛ 1 256 129 703 069.19 ៛ 78 424 720 820.82 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 728.07 ៛ 1 253 806 208 843.81 ៛ 210 328 797 823.70 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 235 160 510 927.74 ៛ 35 699 980 260.96 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 698.39 ៛ 198 771 763 851.89 ៛ 104 110 123 015.07 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 384.99 ៛ 1 192 515 299 268.03 ៛ 142 122 244 244.97 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 581.64 ៛ 1 182 754 780 871.46 ៛ 74 896 446 913.85 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 773 096 799.99 ៛ 47 137 903 223.93 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 611.34 ៛ 1 181 499 282 229.91 ៛ 77 905 368 449.19 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.64 ៛ 1 180 288 547 398.63 ៛ 82 976 282 606.42 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 304.27 ៛ 1 176 890 028 428.87 ៛ 231 863 624 990.74 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 651.32 ៛ 1 172 413 334 817.26 ៛ 224 740 211 986.62 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 801 399 691.30 ៛ 121 711 878.38 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.24 ៛ 1 170 602 207 885.50 ៛ 104 968 666 446.41 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.47 ៛ 1 166 817 758 346.72 ៛ 71 844 084 044.28 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 212.93 ៛ 1 154 830 222 355.77 ៛ 421 474 156 475.67 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 381 064 392.00 ៛ 16 908 926 197.88 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 360.71 ៛ 1 154 425 905 362.26 ៛ 57 805 776 440.29 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 496.34 ៛ 1 066 117 471 490.32 ៛ 237 358 961 784.82 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.38 ៛ 1 153 811 683 368.39 ៛ 38 637 267 677.37 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.00 ៛ 63 478 926 149.44 ៛ 1 013 802 118.65 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.49 ៛ 1 125 635 549 834.51 ៛ 16 558 221 581.61 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.86 ៛ 90 468 069 308.24 ៛ 16 029 559 780.14 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 376.47 ៛ 520 607 565 702.72 ៛ 138 537 512 633.52 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 891.96 ៛ 1 118 313 252 463.71 ៛ 897 416 211.96 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 550.08 ៛ 1 111 326 936 142.58 ៛ 174 698 451 937.60 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 452.61 ៛ 1 093 159 060 842.93 ៛ 97 155 806 606.65 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.41 ៛ 60 551 853 858.57 ៛ 3 283 427 486.59 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.83 ៛ 1 090 907 489 276.71 ៛ 51 542 353 576.14 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.41 ៛ 136 723 961 162.35 ៛ 3 206 635 711.10 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.85 ៛ 52 403 073 081.69 ៛ 5 426 447 814.81 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.19 ៛ 1 090 612 861 652.11 ៛ 47 481 298 154.45 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 209.81 ៛ 1 053 513 224 846.04 ៛ 222 484 685 014.77 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.96 ៛ 44 516 587 393.93 ៛ 133 850 605.44 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.99 ៛ 1 032 205 579 025.47 ៛ 32 276 398 366.45 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 938.03 ៛ 492 959 296 477.18 ៛ 78 413 087 039.16 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 219.76 ៛ 988 728 674 205.57 ៛ 286 557 819 687.31 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.04 ៛ 984 088 049 669.81 ៛ 27 269 520 102.17 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 681.70 ៛ 968 825 221 423.68 ៛ 136 595 147 988.38 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.51 ៛ 54 356 342 142.92 ៛ 9 098 438 800.00 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 148.43 ៛ 963 232 947 135.74 ៛ 56 286 664 241.08 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 945.49 ៛ 147 908 786 255.95 ៛ 250 958 291 500.49 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 321.28 ៛ 935 241 375 152.25 ៛ 56 503 398 026.81 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 255.97 ៛ 930 505 428 146.41 ៛ 8 253 649 119.50 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 303.27 ៛ 930 326 733 580.64 ៛ 137 645 598 723.39 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 319.47 ៛ 1 142 201 493 874.70 ៛ 4 535 956 568.30 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 021.12 ៛ 912 602 360 640.37 ៛ 58 134 696 269.40 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 419.47 ៛ 900 994 106 770.71 ៛ 53 263 255 581.82 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 075.59 ៛ 897 144 318 900.45 ៛ 163 574 188 231.72 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.19 ៛ 5 653 044 153 976.63 ៛ 940 873 576.19 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 576.60 ៛ 32 860 669 504 012.87 ៛ 140 146 977 998.91 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 234.34 ៛ 11 990 477 935 083.94 ៛ 5 305 934.18 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 003.57 ៛ 10 153 612 249 244.53 ៛ 240 237 835 835.21 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 844 530.96 ៛ 131 682 695 154 680.31 ៛ 383 773 574 533.69 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 845.77 ៛ 5 117 844 740 288.85 ៛ 14 888 751 871.45 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 205 676.11 ៛ 52 720 649 204 239.85 ៛ 101 394 406 440.71 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 293.27 ៛ 8 761 884 625 272.55 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.21 ៛ 10 206 065 372 033.14 ៛ 6 734 572 987.81 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 821.75 ៛ 4 615 313 274 055.98 ៛ 139 713 786 945.15 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 920 215.81 ៛ 46 985 149 322 279.39 ៛ 4 640 334 484 699.49 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 265.26 ៛ 2 968 569 477 104.32 ៛ 27 446 663 764.22 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 375 953.91 ៛ 40 971 551 576 013.63 ៛ 962 867 162 285.08 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.66 ៛ 40 709 183 526 282.35 ៛ 5 283 977 070.07 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 658.01 ៛ 2 954 011 813 121.20 ៛ 133 857 330 034.10 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 810 331.88 ៛ 24 163 987 556 230.18 ៛ 678 350 059.39 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 546.55 ៛ 2 910 269 058 556.87 ៛ 348 869 155 784.46 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 471 656.08 ៛ 21 355 179 821 401.73 ៛ 103 092 189 160.67 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 825.16 ៛ 9 804 495 966 770.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.18 ៛ 494 936 418 197.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 997.64 ៛ 2 596 205 019 600.91 ៛ 64 412 261 612.20 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 456.70 ៛ 2 164 580 025 943.70 ៛ 98 946 443 174.77 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 118 866.86 ៛ 15 277 734 077 983.29 ៛ 128 155 682 970.00 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.36 ៛ 871 822 906 195.44 ៛ 1 931 616.52 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 961 742 890 589.22 ៛ 1 573 259 522 015.28 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 840 515.22 ៛ 14 614 229 257 000.07 ៛ 96 817 393 002.56 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 013.06 ៛ 2 284 621 420 716.48 ៛ 28 052.52 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.75 ៛ 4 414 645 299 972.81 ៛ 3 131 799 597.14 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.73 ៛ 1 530 503 615 103.36 ៛ 289 908 048 244.03 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 425 788.66 ៛ 12 942 271 171 910.29 ៛ 44 105 197 157.35 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.08 ៛ 1 507 841 485 313.26 ៛ 34 966 887 708.45 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.88 ៛ 1 502 183 808 573.80 ៛ 46 731 654 613.90 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 564 805.29 ៛ 7 921 374 781 812.17 ៛ 14 089 567 576.87 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 370 057.30 ៛ 6 526 764 119 994.02 ៛ 21 378 342 183.77 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 428.85 ៛ 1 475 724 313 062.24 ៛ 15 520 350 399.00 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 201.14 ៛ 1 353 270 970 454.39 ៛ 4 421 542 353.17 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 623.82 ៛ 6 410 402 558 890.10 ៛ 183 690 066 733.45 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 320.25 ៛ 6 403 114 750 091.47 ៛ 92 813 059 780.56 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 217.72 ៛ 1 304 125 312 156.30 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.92 ៛ 1 236 758 438 691.55 ៛ 591 522 145 457.26 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.57 ៛ 2 921 747 749 849.46 ៛ 14 739 408 258.80 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 563.66 ៛ 1 507 164 281 399.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago