0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 952.25 ₫ 8 993 251 832 065.00 ₫ 2 581 772 428 260.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 422.38 ₫ 8 914 080 532 340.00 ₫ 2 985 741 229 415.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.31 ₫ 8 904 588 225 295.00 ₫ 286 389 369 340.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 275.36 ₫ 8 819 842 460 400.00 ₫ 972 293 174 765.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 521.40 ₫ 4 587 001 583 395.00 ₫ 4 042 359 352 590.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 23 013.21 ₫ 8 723 037 083 120.00 ₫ 879 535 736 795.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 81 033.41 ₫ 904 818 497 890.00 ₫ 101 677 997 550.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 319.22 ₫ 8 615 326 520 055.00 ₫ 1 179 708 304 895.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 839 575.37 ₫ 1 240 224 287 285.00 ₫ 199 961 790 780.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 628.51 ₫ 8 281 975 541 355.00 ₫ 1 630 367 562 465.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 532 950.67 ₫ 8 276 501 230 350.00 ₫ 516 731 908 160.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 974.99 ₫ 8 261 191 981 020.00 ₫ 1 385 833 445 155.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.81 ₫ 8 138 337 516 735.00 ₫ 235 223 265 425.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 779.41 ₫ 1 309 685 412 310.00 ₫ 685 970 214 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 836.69 ₫ 7 857 352 881 225.00 ₫ 936 427 923 390.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 421.22 ₫ 7 793 041 893 020.00 ₫ 493 484 497 275.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.99 ₫ 512 438 428 755.00 ₫ 310 586 488 860.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 616.95 ₫ 7 784 769 549 785.00 ₫ 513 309 952 185.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 484.63 ₫ 7 776 792 150 400.00 ₫ 546 721 650 960.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 647 716.06 ₫ 7 754 399 680 605.00 ₫ 1 527 724 066 090.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 880.38 ₫ 7 724 903 236 015.00 ₫ 1 480 788 676 895.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.91 ₫ 367 669 319 555.00 ₫ 801 946 255.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 779.09 ₫ 7 712 969 918 745.00 ₫ 691 627 062 770.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 405.03 ₫ 7 688 034 594 640.00 ₫ 473 372 812 165.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 880.78 ₫ 7 609 050 031 075.00 ₫ 2 777 047 120 300.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.66 ₫ 832 711 010 955.00 ₫ 111 411 065 385.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 965.60 ₫ 7 606 386 030 625.00 ₫ 380 875 938 735.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 214.75 ₫ 7 024 531 418 155.00 ₫ 1 563 932 239 200.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 760.23 ₫ 7 602 338 989 085.00 ₫ 254 576 730 960.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 573.22 ₫ 418 255 701 695.00 ₫ 6 679 831 280.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.45 ₫ 7 416 689 526 860.00 ₫ 109 100 311 025.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 236.25 ₫ 596 084 214 160.00 ₫ 105 617 016 235.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 424.97 ₫ 3 430 226 311 455.00 ₫ 912 808 518 865.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 599.27 ₫ 7 368 443 710 325.00 ₫ 5 912 977 270.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 513.35 ₫ 7 322 411 636 180.00 ₫ 1 151 068 993 010.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 635 515.72 ₫ 7 202 705 492 855.00 ₫ 640 148 983 780.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 595.67 ₫ 398 969 542 505.00 ₫ 21 634 144 600.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 993.80 ₫ 7 187 870 134 060.00 ₫ 339 606 930 515.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 802.96 ₫ 900 859 226 570.00 ₫ 21 128 171 990.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 545.89 ₫ 345 278 117 200.00 ₫ 35 754 271 160.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 804.52 ₫ 7 185 928 864 865.00 ₫ 312 849 080 500.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 804.66 ₫ 6 941 483 415 545.00 ₫ 1 465 927 256 365.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.40 ₫ 293 314 925 550.00 ₫ 881 927 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 474.34 ₫ 6 801 089 667 655.00 ₫ 212 665 658 760.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 713.93 ₫ 3 248 054 889 425.00 ₫ 516 655 254 445.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 159.09 ₫ 6 514 625 096 875.00 ₫ 1 888 098 133 030.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 659.15 ₫ 6 484 048 529 355.00 ₫ 179 675 885 480.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 580.59 ₫ 6 383 483 423 340.00 ₫ 900 010 490 655.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 281.62 ₫ 358 147 993 415.00 ₫ 59 948 618 155.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 653 278.14 ₫ 6 346 636 539 685.00 ₫ 370 866 674 600.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 885.34 ₫ 974 554 815 825.00 ₫ 1 653 536 735 335.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 023 394.95 ₫ 6 162 203 133 330.00 ₫ 372 294 709 810.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 864.33 ₫ 6 130 998 496 480.00 ₫ 54 382 391 345.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 298.21 ₫ 6 129 821 097 530.00 ₫ 906 931 795 660.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 476 505.08 ₫ 7 525 840 720 320.00 ₫ 29 886 921 730.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 728.02 ₫ 6 013 037 142 745.00 ₫ 383 043 155 515.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 941.64 ₫ 5 936 551 627 595.00 ₫ 350 945 765 615.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 853.64 ₫ 5 911 185 796 370.00 ₫ 1 077 772 436 115.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 318.51 ₫ 37 247 289 655 910.00 ₫ 6 199 313 090.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 099.18 ₫ 216 515 357 383 525.00 ₫ 923 413 110 130.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 286 377.73 ₫ 79 003 947 713 145.00 ₫ 34 960 220.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 379.12 ₫ 66 901 040 607 540.00 ₫ 1 582 900 825 455.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 220 100.34 ₫ 867 642 876 209 800.00 ₫ 2 528 642 109 205.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 461.56 ₫ 33 720 919 253 995.00 ₫ 98 100 357 695.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 777 427.48 ₫ 347 370 591 538 115.00 ₫ 668 076 654 510.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 430 210.21 ₫ 57 731 099 506 735.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 535.07 ₫ 67 246 648 496 785.00 ₫ 44 373 364 855.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 425.55 ₫ 30 409 794 384 960.00 ₫ 920 558 861 655.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 718 779.52 ₫ 309 580 010 108 720.00 ₫ 30 574 656 405 315.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 344 370.07 ₫ 19 559 579 611 565.00 ₫ 180 843 065 695.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 761 710 917.38 ₫ 269 957 072 267 040.00 ₫ 6 344 226 423 310.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 068.17 ₫ 268 228 357 882 610.00 ₫ 34 815 547 005.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 691.11 ₫ 19 463 660 755 755.00 ₫ 881 971 307 590.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 994 766.33 ₫ 159 213 871 187 540.00 ₫ 4 469 574 350.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 901.19 ₫ 19 175 444 530 085.00 ₫ 2 298 660 711 570.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 352 159.17 ₫ 140 706 944 222 655.00 ₫ 679 263 159 165.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 147.99 ₫ 64 600 751 605 240.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 358.51 ₫ 3 261 081 928 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 340.02 ₫ 17 106 110 926 655.00 ₫ 424 405 346 980.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 375.84 ₫ 14 262 181 050 365.00 ₫ 651 947 292 285.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 760 016 998.92 ₫ 100 663 318 910 805.00 ₫ 844 403 778 675.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 675.41 ₫ 5 744 345 777 465.00 ₫ 12 727 210.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.74 ₫ 12 925 709 349 855.00 ₫ 10 366 034 922 830.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 193 641.03 ₫ 96 291 558 213 010.00 ₫ 637 919 213 555.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 619.37 ₫ 15 053 120 671 570.00 ₫ 184 835.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 446.40 ₫ 29 087 615 050 825.00 ₫ 20 635 085 020.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.37 ₫ 10 084 320 928 410.00 ₫ 1 910 172 422 575.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 95 049 943.75 ₫ 85 275 209 252 765.00 ₫ 290 604 320 275.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.35 ₫ 9 935 002 633 785.00 ₫ 230 392 998 775.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 481.69 ₫ 9 897 724 820 530.00 ₫ 307 909 761 200.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 554 799.74 ₫ 52 193 072 074 915.00 ₫ 92 834 619 785.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 682 735.90 ₫ 43 004 134 953 060.00 ₫ 140 859 558 495.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 892.35 ₫ 9 723 386 098 485.00 ₫ 102 261 891 315.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 680.86 ₫ 8 916 554 416 790.00 ₫ 29 133 058 980.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 339 600.35 ₫ 42 237 441 353 435.00 ₫ 1 210 313 759 485.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 465.64 ₫ 42 189 422 778 330.00 ₫ 611 535 099 910.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 87 090.10 ₫ 8 592 739 049 335.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 169.70 ₫ 8 148 866 088 005.00 ₫ 3 897 474 721 515.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.77 ₫ 19 251 076 371 585.00 ₫ 97 116 348 965.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 505 980.96 ₫ 9 930 540 611 265.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago