0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 440.28 ₮ 1 224 606 076 581.99 ₮ 351 558 508 872.88 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.70 ₮ 1 213 825 364 939.02 ₮ 406 566 714 790.13 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.02 ₮ 1 212 532 802 792.96 ₮ 38 997 480 389.88 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 292.75 ₮ 1 200 993 019 342.78 ₮ 132 396 618 294.52 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.00 ₮ 624 609 442 414.22 ₮ 550 445 814 189.23 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 133.70 ₮ 1 187 811 085 212.99 ₮ 119 765 889 798.60 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 034.27 ₮ 123 208 629 249.01 ₮ 13 845 436 109.16 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.47 ₮ 1 173 144 198 028.63 ₮ 160 640 220 661.65 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 324.51 ₮ 168 880 648 167.62 ₮ 27 228 685 312.73 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.09 ₮ 1 127 751 981 534.13 ₮ 222 006 239 938.50 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 571.59 ₮ 1 127 006 547 663.60 ₮ 70 363 095 186.59 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 447.64 ₮ 1 124 921 895 737.08 ₮ 188 708 165 829.01 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.37 ₮ 1 108 192 871 985.94 ₮ 32 030 220 611.18 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 421.01 ₮ 178 339 130 747.70 ₮ 93 408 180 723.19 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 420.27 ₮ 1 069 931 351 181.54 ₮ 127 512 867 056.14 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.05 ₮ 1 061 174 159 854.37 ₮ 67 197 508 236.93 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 778 454 495.19 ₮ 42 292 388 633.68 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 445.70 ₮ 1 060 047 719 498.61 ₮ 69 897 129 353.65 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.67 ₮ 1 058 961 441 482.09 ₮ 74 446 781 705.53 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 199.13 ₮ 1 055 912 271 382.92 ₮ 208 029 332 393.86 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 481.58 ₮ 1 051 895 757 005.59 ₮ 201 638 166 674.47 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.97 ₮ 50 065 325 791.78 ₮ 109 200 573.42 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.09 ₮ 1 050 270 803 861.22 ₮ 94 178 470 659.17 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.15 ₮ 1 046 875 374 711.59 ₮ 64 458 911 313.82 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 060.30 ₮ 1 036 120 090 827.18 ₮ 378 148 954 569.31 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 389 793 046.43 ₮ 15 170 782 517.45 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 220.84 ₮ 1 035 757 335 374.53 ₮ 51 863 663 745.71 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 931.34 ₮ 956 526 517 932.34 ₮ 212 959 779 093.28 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.52 ₮ 1 035 206 251 989.50 ₮ 34 665 571 198.45 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.06 ₮ 56 953 645 180.33 ₮ 909 588 892.74 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.49 ₮ 1 009 926 468 458.44 ₮ 14 856 128 387.49 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.17 ₮ 81 168 454 352.88 ₮ 14 381 810 082.39 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 823.80 ₮ 467 092 000 035.17 ₮ 124 296 625 940.39 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 230.41 ₮ 1 003 356 862 580.42 ₮ 805 166 810.71 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 465.59 ₮ 997 088 700 766.62 ₮ 156 740 421 565.79 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 537.82 ₮ 980 788 382 121.33 ₮ 87 168 729 408.83 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.11 ₮ 54 327 459 660.45 ₮ 2 945 909 381.12 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.33 ₮ 978 768 259 604.15 ₮ 46 244 085 957.34 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.68 ₮ 122 669 497 485.79 ₮ 2 877 011 373.55 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.33 ₮ 47 016 328 279.20 ₮ 4 868 639 124.52 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.23 ₮ 978 503 918 062.64 ₮ 42 600 484 472.97 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 543.53 ₮ 945 217 917 823.80 ₮ 199 614 495 345.40 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 940 529 509.03 ₮ 120 091 506.77 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.59 ₮ 926 100 579 625.04 ₮ 28 958 563 916.70 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 224.84 ₮ 442 285 819 293.95 ₮ 70 352 657 293.05 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 374.81 ₮ 887 092 859 097.09 ₮ 257 101 267 713.61 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.76 ₮ 882 929 264 983.95 ₮ 24 466 364 923.70 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 883.08 ₮ 869 235 370 693.23 ₮ 122 553 925 590.52 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.52 ₮ 48 768 812 131.77 ₮ 8 163 169 835.14 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 956.52 ₮ 864 217 951 135.81 ₮ 50 500 707 841.59 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 511.98 ₮ 132 704 584 693.87 ₮ 225 161 173 261.38 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 355.12 ₮ 839 103 757 253.04 ₮ 50 695 162 598.15 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 024.07 ₮ 834 854 639 290.19 ₮ 7 405 219 840.80 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 346.94 ₮ 834 694 313 533.10 ₮ 123 496 395 825.45 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 885.43 ₮ 1 024 789 525 478.67 ₮ 4 069 685 431.29 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.15 ₮ 818 791 907 668.39 ₮ 52 158 772 443.62 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 170.76 ₮ 808 376 917 810.19 ₮ 47 788 088 796.82 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 656.65 ₮ 804 922 866 746.60 ₮ 146 759 670 371.20 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.22 ₮ 5 071 942 618 820.62 ₮ 844 156 999.32 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 592.18 ₮ 29 482 775 227 067.67 ₮ 125 740 647 207.14 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 165.34 ₮ 10 757 923 413 034.06 ₮ 4 760 513.62 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 592.03 ₮ 9 109 877 315 516.07 ₮ 215 542 720 884.06 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 421 390.09 ₮ 118 146 445 618 395.17 ₮ 344 323 783 016.15 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 730.88 ₮ 4 591 758 731 712.41 ₮ 13 358 270 889.27 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 539 822.63 ₮ 47 301 259 340 558.29 ₮ 90 971 624 726.28 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 581.48 ₮ 7 861 211 559 942.95 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.86 ₮ 9 156 938 548 670.36 ₮ 6 042 296 296.66 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 989.77 ₮ 4 140 884 708 538.19 ₮ 125 351 985 787.24 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 489 294.96 ₮ 42 155 336 984 531.32 ₮ 4 163 333 877 725.75 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 892.68 ₮ 2 663 417 025 898.17 ₮ 24 625 299 201.36 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 891 191.18 ₮ 36 759 903 679 756.36 ₮ 863 889 766 935.79 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.79 ₮ 36 524 505 608 026.66 ₮ 4 740 813 580.89 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 179.19 ₮ 2 650 355 808 901.56 ₮ 120 097 540 112.77 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 390 706.48 ₮ 21 680 063 871 583.48 ₮ 608 619 441.66 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 565.22 ₮ 2 611 109 566 506.06 ₮ 313 007 344 612.81 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 984 050.23 ₮ 19 159 985 968 365.98 ₮ 92 494 884 814.18 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 917.98 ₮ 8 796 648 247 464.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.99 ₮ 444 059 703 884.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 586.71 ₮ 2 329 329 566 061.68 ₮ 57 791 038 942.39 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 251.07 ₮ 1 942 073 223 983.01 ₮ 88 775 298 485.12 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 660 531.25 ₮ 13 707 267 885 856.31 ₮ 114 981 990 692.99 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.82 ₮ 782 204 354 601.79 ₮ 1 733 057.07 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 760 086 619 339.18 ₮ 1 411 537 182 946.20 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 417 787.14 ₮ 13 111 967 674 558.57 ₮ 86 865 102 843.28 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 394.95 ₮ 2 049 775 030 228.85 ₮ 25 168.88 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.79 ₮ 3 960 844 287 437.13 ₮ 2 809 867 996.38 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.29 ₮ 1 373 176 345 746.59 ₮ 260 107 111 385.94 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 942 897.73 ₮ 11 611 877 592 530.24 ₮ 39 571 427 903.41 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 352 843 757 005.92 ₮ 31 372 485 900.58 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.76 ₮ 1 347 767 658 005.67 ₮ 41 927 900 123.96 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 964 829.77 ₮ 7 107 101 459 177.84 ₮ 12 641 238 300.54 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 892 895.24 ₮ 5 855 849 026 033.23 ₮ 19 180 767 368.55 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 151.24 ₮ 1 324 028 051 644.53 ₮ 13 924 944 596.86 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 769.29 ₮ 1 214 162 232 402.18 ₮ 3 967 032 361.88 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 590 920.95 ₮ 5 751 448 786 997.37 ₮ 164 807 748 310.97 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 876.15 ₮ 5 744 910 124 457.90 ₮ 83 272 392 831.57 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 859.01 ₮ 1 170 068 474 762.46 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.46 ₮ 1 109 626 541 652.45 ₮ 530 716 954 936.65 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.76 ₮ 2 621 408 312 100.37 ₮ 13 224 278 970.37 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 068.59 ₮ 1 352 236 165 892.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago