9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
130 847 224 019 641.55 NT$

Market Capitalizations

attach_money
5 462 936 974 894.48 NT$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 46.15 NT$ 10 387 281 817.38 NT$ 2 981 968 958.66 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.57 NT$ 10 295 838 297.56 NT$ 3 448 556 335.66 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.127 NT$ 10 284 874 602.76 NT$ 330 782 140.25 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 104.27 NT$ 10 186 992 528.60 NT$ 1 123 006 828.23 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.602 NT$ 5 298 025 567.75 NT$ 4 668 959 191.46 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.58 NT$ 10 075 181 500.28 NT$ 1 015 871 204.00 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 93.59 NT$ 1 045 073 006.59 NT$ 117 438 945.88 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.369 NT$ 9 950 774 890.29 NT$ 1 362 573 055.23 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 969.72 NT$ 1 432 469 525.97 NT$ 230 957 557.10 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.19 NT$ 9 565 751 694.61 NT$ 1 883 088 303.70 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 615.56 NT$ 9 559 428 819.17 NT$ 596 829 717.92 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.76 NT$ 9 541 746 506.90 NT$ 1 600 649 333.03 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.054 NT$ 9 399 848 563.10 NT$ 271 684 858.11 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.54 NT$ 1 512 697 712.00 NT$ 792 301 390.44 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 71.42 NT$ 9 075 308 936.07 NT$ 1 081 582 160.00 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.04 NT$ 9 001 029 201.56 NT$ 569 978 762.01 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.076 NT$ 591 870 712.94 NT$ 358 730 017.65 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.26 NT$ 8 991 474 575.26 NT$ 592 877 329.87 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.18 NT$ 8 982 260 611.60 NT$ 631 468 124.13 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 748.12 NT$ 8 956 397 119.87 NT$ 1 764 534 198.53 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.57 NT$ 8 922 328 477.26 NT$ 1 710 323 427.62 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.076 NT$ 424 661 169.19 NT$ 926 254.70 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.900 NT$ 8 908 545 395.04 NT$ 798 835 098.55 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.468 NT$ 8 879 744 885.11 NT$ 546 749 595.86 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 85.33 NT$ 8 788 517 047.14 NT$ 3 207 512 877.14 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 961 788 250.21 NT$ 128 680 721.43 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.36 NT$ 8 785 440 104.12 NT$ 439 914 925.88 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 41.83 NT$ 8 113 393 112.74 NT$ 1 806 354 944.26 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.878 NT$ 8 780 765 736.96 NT$ 294 038 274.25 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.662 NT$ 483 088 867.78 NT$ 7 715 261.54 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.148 NT$ 8 566 339 040.21 NT$ 126 011 780.63 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.273 NT$ 688 482 301.51 NT$ 121 988 545.73 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 40.92 NT$ 3 961 940 359.26 NT$ 1 054 301 548.29 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 197.04 NT$ 8 510 614 714.66 NT$ 6 829 538.68 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 80.29 NT$ 8 457 447 280.26 NT$ 1 329 494 408.13 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 734.03 NT$ 8 319 185 673.76 NT$ 739 377 482.56 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.688 NT$ 460 813 191.04 NT$ 24 987 619.72 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.15 NT$ 8 302 050 709.06 NT$ 392 248 872.85 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.24 NT$ 1 040 500 014.78 NT$ 24 403 217.08 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.631 NT$ 398 799 141.37 NT$ 41 296 485.15 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.55 NT$ 8 299 808 526.75 NT$ 361 343 330.10 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 123.36 NT$ 8 017 471 968.35 NT$ 1 693 158 361.40 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.099 NT$ 338 781 216.16 NT$ 1 018 633.13 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.548 NT$ 7 855 316 003.86 NT$ 245 630 631.91 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 52.80 NT$ 3 751 530 828.31 NT$ 596 741 182.23 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 62.55 NT$ 7 524 447 005.31 NT$ 2 180 769 289.34 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.761 NT$ 7 489 130 811.60 NT$ 207 527 165.16 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 355.26 NT$ 7 372 977 264.84 NT$ 1 039 519 717.63 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.48 NT$ 413 663 957.09 NT$ 69 241 160.26 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 754.54 NT$ 7 330 418 803.03 NT$ 428 354 141.27 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 106.13 NT$ 1 125 619 042.75 NT$ 1 909 848 894.04 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 182.03 NT$ 7 117 396 661.08 NT$ 430 003 534.00 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.17 NT$ 7 081 355 041.99 NT$ 62 812 121.28 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 70.80 NT$ 7 079 995 136.26 NT$ 1 047 513 883.36 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 550.37 NT$ 8 692 409 590.48 NT$ 34 519 647.00 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.77 NT$ 6 945 108 682.20 NT$ 442 418 079.56 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.41 NT$ 6 856 767 266.25 NT$ 405 345 323.15 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.02 NT$ 6 827 469 516.96 NT$ 1 244 836 265.90 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.14 NT$ 43 020 934 119.73 NT$ 7 160 258.97 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 72.88 NT$ 250 077 066 330.32 NT$ 1 066 549 940.77 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 485.78 NT$ 91 250 226 826.27 NT$ 40 379.35 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 30.47 NT$ 77 271 266 905.76 NT$ 1 828 263 821.58 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 105 359.99 NT$ 1 002 134 849 587.61 NT$ 2 920 602 991.45 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 82.54 NT$ 38 947 946 524.01 NT$ 113 306 741.63 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 123 328.83 NT$ 401 215 966 899.76 NT$ 771 634 178.11 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 496.90 NT$ 66 679 907 490.79 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.618 NT$ 77 670 446 936.63 NT$ 51 251 611.16 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 135.63 NT$ 35 123 569 336.60 NT$ 1 063 253 259.67 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 105 935.96 NT$ 357 567 526 193.36 NT$ 35 313 986 362.43 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 397.75 NT$ 22 591 479 639.25 NT$ 208 875 268.16 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 034 790.99 NT$ 311 802 698 355.84 NT$ 7 327 635 098.26 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.54 NT$ 309 806 018 642.19 NT$ 40 212 250.82 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 35.45 NT$ 22 480 692 550.72 NT$ 1 018 684 308.84 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 105 099.72 NT$ 183 893 365 841.69 NT$ 5 162 396.12 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 72.65 NT$ 22 147 800 375.98 NT$ 2 654 972 534.90 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 110 132.55 NT$ 162 517 708 899.40 NT$ 784 554 685.46 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 67.16 NT$ 74 614 413 681.31 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.57 NT$ 3 766 577 168.12 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 30.42 NT$ 19 757 702 587.73 NT$ 490 191 760.02 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 163.29 NT$ 16 472 939 562.57 NT$ 753 004 628.53 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 032 834.50 NT$ 116 266 983 480.97 NT$ 975 293 495.67 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.56 NT$ 6 634 767 886.10 NT$ 14 700.04 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.036 NT$ 14 929 303 461.48 NT$ 11 972 857 880.87 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 105 329.43 NT$ 111 217 562 953.88 NT$ 736 802 079.12 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 45.76 NT$ 17 386 481 504.84 NT$ 213.49 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.516 NT$ 33 596 441 039.38 NT$ 23 833 697.47 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.181 NT$ 11 647 475 838.14 NT$ 2 206 265 280.19 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 109 783.49 NT$ 98 493 586 867.65 NT$ 335 650 444.18 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.115 NT$ 11 475 011 946.80 NT$ 266 105 859.34 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.71 NT$ 11 431 955 757.66 NT$ 355 638 374.60 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 118 451.66 NT$ 60 283 439 036.34 NT$ 107 224 769.87 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 109 359.36 NT$ 49 670 139 056.62 NT$ 162 693 979.67 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 94.59 NT$ 11 230 593 061.35 NT$ 118 113 348.11 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 31.97 NT$ 10 298 695 655.00 NT$ 33 648 929.16 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 012.28 NT$ 48 784 601 474.05 NT$ 1 397 922 613.75 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 32.88 NT$ 48 729 139 614.26 NT$ 706 328 205.04 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 100.59 NT$ 9 924 686 170.84 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.44 NT$ 9 412 009 151.84 NT$ 4 501 616 218.97 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.134 NT$ 22 235 155 791.65 NT$ 112 170 203.24 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 739.42 NT$ 11 469 858 273.10 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago