9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
669 690 901 543 533.75 Fdj

Market Capitalizations

attach_money
27 303 762 822 275.24 Fdj

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 316 926.31 Fdj 223 635 399 224 777.19 Fdj 6 666 563 635 346.58 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 466 950.08 Fdj 56 206 535 760 942.14 Fdj 3 218 223 790 332.99 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 39.99 Fdj 1 731 716 687 889.12 Fdj 203 179 427 096.55 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 678.69 Fdj 15 625 712 905 954.40 Fdj 287 010 937 487.81 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 177.97 Fdj 21 290 399 199 618.34 Fdj 11 515 471 660 845.68 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 102 043.25 Fdj 14 891 457 082 709.01 Fdj 339 256 054 517.64 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 488.08 Fdj 12 875 307 495 805.76 Fdj 423 688 993 876.71 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 178.01 Fdj 6 329 583 796 851.76 Fdj 1 208 449 091 042.92 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.54 Fdj 6 252 372 648 134.21 Fdj 351 204 055 849.98 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.77 Fdj 3 035 731 182 760.69 Fdj 173 763 362 798.95 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 024.63 Fdj 2 587 940 333 150.05 Fdj 43 622 032 512.79 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.85 Fdj 2 412 229 238 135.61 Fdj 62 981 564 942.29 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.42 Fdj 2 356 150 144 479.32 Fdj 48 827 953 374.01 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 002.16 Fdj 2 032 054 715 310.17 Fdj 69 440 144 032.23 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 921 796 163 621.71 Fdj 107 103 413 940.99 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 136.10 Fdj 1 339 016 141 478.17 Fdj 47 986 356 586.96 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 777.98 Fdj 1 201 464 226 041.89 Fdj 38 929 850 633.51 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 800.42 Fdj 1 200 683 086 363.43 Fdj 32 044 555 061.02 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.78 Fdj 1 964 877 832 651.17 Fdj 20 868 672 102.59 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 953.65 Fdj 1 156 221 949 499.65 Fdj 61 459 140 704.33 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 065.11 Fdj 985 594 346 866.19 Fdj 256 421 443.59 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 177.98 Fdj 954 955 058 551.47 Fdj 17 408 426 638.88 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 038.72 Fdj 903 298 992 880.02 Fdj 53 139 828 574.56 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 330.60 Fdj 885 991 132 893.38 Fdj 129 241 633 513.24 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 341.17 Fdj 805 099 509 669.10 Fdj 31 742 546 020.19 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 801 943 236 001.78 Fdj 196 583 221 168.00 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 104 037.11 Fdj 767 891 271 448.80 Fdj 39 659 919 141.75 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 622.43 Fdj 765 103 577 245.02 Fdj 14 936 101 175.31 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.55 Fdj 708 331 820 315.87 Fdj 7 715 934 115.79 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.96 Fdj 702 969 304 178.85 Fdj 42 322 771 480.71 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.96 Fdj 65 153 434 263.60 Fdj 1 098 632 660.01 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 399.12 Fdj 702 294 056 266.55 Fdj 28 049 304 878.20 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.45 Fdj 520 254 073 229.67 Fdj 14 864 250 683.77 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 172.60 Fdj 607 041 864 888.88 Fdj 67 593 429 810.17 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.75 Fdj 526 291 014 182.21 Fdj 13 736 502 510.68 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.11 Fdj 525 740 867 900.73 Fdj 16 698 090 197.95 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 498.97 Fdj 521 187 779 229.32 Fdj 21 671 360 607.95 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.66 Fdj 959 142 414 680.72 Fdj 60 532 625 718.30 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 161.54 Fdj 1 161 544 836 811.46 Fdj 35 518 458 981.72 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 177.73 Fdj 500 834 070 694.38 Fdj 926 280 960 009.20 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 133.80 Fdj 500 530 327 862.39 Fdj 11 979 479 665.54 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 335.01 Fdj 499 598 403 191.60 Fdj 14 063 784 699.97 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 313.82 Fdj 44 011 646 790.60 Fdj 70 704 758 618.59 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.48 Fdj 35 706 630 158.75 Fdj 57 748 666 874.79 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 307.74 Fdj 494 012 038 557.87 Fdj 8 408 806 234.10 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 448.11 Fdj 447 593 287 331.97 Fdj 129 113 158 129.24 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 407.50 Fdj 444 449 742 732.65 Fdj 510 261 607.24 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 094.67 Fdj 419 937 044 729.05 Fdj 33 091 100 988.62 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 237.68 Fdj 414 012 633 908.14 Fdj 22 557 139 513.99 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 689.83 Fdj 406 956 135 094.95 Fdj 27 443 790 337.85 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 319.55 Fdj 401 059 517 633.39 Fdj 29 669 673 360.31 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.01 Fdj 398 783 385 113.15 Fdj 1 152 960 964.68 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.67 Fdj 175 534 098 404.45 Fdj 3 736 312 801.39 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.60 Fdj 396 445 612 382.84 Fdj 47 164 112 099.67 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.35 Fdj 389 328 871 181.96 Fdj 9 268 912 995.38 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.77 Fdj 365 142 677 137.91 Fdj 13 243 308 010.20 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 130.07 Fdj 170 857 577 085.41 Fdj 7 786 551 475.53 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.83 Fdj 358 391 689 844.45 Fdj 48 659 672 723.34 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.38 Fdj 355 037 530 214.71 Fdj 4 054 020 681.89 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 849.70 Fdj 332 176 319 377.81 Fdj 21 613 818 433.50 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 314 073 147 243.08 Fdj 88 201 211 568.18 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 921.97 Fdj 310 136 419 188.14 Fdj 27 903 002 852.32 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.93 Fdj 16 181 549 517.75 Fdj 47 251 313 533.16 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.68 Fdj 302 544 211 492.36 Fdj 8 814 047 421.85 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.81 Fdj 302 459 441 069.79 Fdj 53 163 281 758.63 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 114.14 Fdj 270 103 742 783.57 Fdj 19 811 463 127.98 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 268 527 181 103.98 Fdj 44 328 410 860.57 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 352.37 Fdj 129 974 107 572.13 Fdj 5 108 803 096.69 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 254.79 Fdj 254 789 197 624.43 Fdj 4 352 237 032.34 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 180.44 Fdj 252 621 085 562.79 Fdj 5 855 788 442.67 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 179.44 Fdj 15 972 148 924.51 Fdj 593 964 122.72 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 281 738.72 Fdj 247 833 861 198.25 Fdj 12 377 817 380.51 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 369.48 Fdj 233 457 968 275.35 Fdj 2 293 583 133.49 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.46 Fdj 222 777 306 668.74 Fdj 8 669 271 766.02 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.17 Fdj 62 047 362 022.21 Fdj 2 615 334 746.23 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.97 Fdj 11 215 604 722.53 Fdj 854 952 213.38 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 939.32 Fdj 49 139 448 413.88 Fdj 91 893 978 401.32 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 001.44 Fdj 214 777 396 506.84 Fdj 20 681 229 303.01 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 157.22 Fdj 212 251 715 036.15 Fdj 18 935 158 113.99 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.55 Fdj 47 898 796 751.17 Fdj 2 478 816 764.80 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 232.56 Fdj 208 202 155 421.32 Fdj 14 957 082 398.38 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 71.02 Fdj 203 864 943 688.70 Fdj 6 515 663 513.62 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.21 Fdj 200 099 854 013.66 Fdj 5 010 645 377.94 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.96 Fdj 195 555 822 077.53 Fdj 11 157 467 347.45 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.81 Fdj 190 134 666 303.68 Fdj 83 860 287 442.96 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 218.52 Fdj 185 622 825 054.25 Fdj 3 793 557 642.59 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.60 Fdj 326 939 702 686.16 Fdj 2 563 777 694.31 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.52 Fdj 173 923 132 418.79 Fdj 4 665 132 921.33 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 176.44 Fdj 172 902 889 623.40 Fdj 25 674 633 981.42 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 745.44 Fdj 172 843 631 818.27 Fdj 5 862 031 194.67 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 439.21 Fdj 169 693 066 771.36 Fdj 245 163 552.03 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 185.00 Fdj 168 852 710 593.96 Fdj 6 644 582 760.97 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.87 Fdj 167 199 769 877.14 Fdj 7 372 570 114.49 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 339.43 Fdj 166 389 963 712.23 Fdj 36 065 304 508.01 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000178 Fdj 163 864 266 751.73 Fdj 3 570 561 797.94 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.71 Fdj 160 695 679 036.64 Fdj 6 537 464 272.59 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 427.03 Fdj 69 277 936 279.72 Fdj 2 134 636 076.30 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 158 758 283 691.80 Fdj 24 466 568 440.84 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 019.45 Fdj 157 180 374 932.33 Fdj 2 256 475 587.44 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.67 Fdj 156 478 980 744.47 Fdj 13 288 974 836.96 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago