0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.99 ﷼ 39 006 924 115.45 ﷼ 8 844 293 381.31 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 298.39 ﷼ 38 803 948 733.49 ﷼ 12 094 093 847.19 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.26 ﷼ 9 148 170 215.01 ﷼ 4 068 678.94 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 388.64 ﷼ 38 302 270 821.30 ﷼ 393 045 053.33 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.71 ﷼ 11 467 683 821.86 ﷼ 161 996 800.36 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.76 ﷼ 38 218 041 588.84 ﷼ 3 369 430 921.91 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.85 ﷼ 38 027 947 299.76 ﷼ 4 562 098 095.84 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.52 ﷼ 37 931 647 910.55 ﷼ 6 247 298 670.37 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 391.90 ﷼ 19 528 246 051.78 ﷼ 3 393 721 837.83 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 816 503 669.02 ﷼ 609 611 821.33 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.417 ﷼ 37 778 894 575.30 ﷼ 81 727 156.62 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.20 ﷼ 42 573 896 664.56 ﷼ 86 052 873.35 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 102.30 ﷼ 37 530 114 817.73 ﷼ 601 041 481.48 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.70 ﷼ 36 830 323 037.40 ﷼ 1 922 792 309.74 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.79 ﷼ 36 532 708 754.49 ﷼ 798 140 955.42 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 156.92 ﷼ 36 114 678 903.87 ﷼ 3 371 792 532.03 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.93 ﷼ 35 438 969 513.03 ﷼ 11 877 513 563.59 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.37 ﷼ 1 617 601 083.74 ﷼ 372 644.46 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 271.18 ﷼ 34 984 379 717.31 ﷼ 44 578 076.07 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 300.03 ﷼ 34 742 928 312.29 ﷼ 9 856 602 809.40 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 455.34 ﷼ 34 620 960 622.49 ﷼ 6 564 573 086.03 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 386.51 ﷼ 33 949 174 859.22 ﷼ 266 264 119.72 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 39.06 ﷼ 33 922 442 446.31 ﷼ 132 172 693.46 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 268.80 ﷼ 33 365 222 891.23 ﷼ 301 299 697.99 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 962.16 ﷼ 33 290 338 732.24 ﷼ 474 691 599.04 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 599.22 ﷼ 43 648 027 904.88 ﷼ 350 767 597 267.14 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 33.04 ﷼ 33 038 134 217.63 ﷼ 930 565 859.67 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 89.02 ﷼ 33 033 955 000.37 ﷼ 1 447 342 147.53 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.54 ﷼ 32 998 545 088.19 ﷼ 83 512 905.55 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 374.68 ﷼ 32 380 407 094.07 ﷼ 2 215 846 283.68 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 536.25 ﷼ 32 162 321 510.28 ﷼ 7 449 221 135.56 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 854.47 ﷼ 42 896 994 373.93 ﷼ 2 048 590 948.70 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.91 ﷼ 31 925 340 149.32 ﷼ 20 925 530.99 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 217.07 ﷼ 31 572 057 514.75 ﷼ 906 758 367.87 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.38 ﷼ 31 503 267 926.92 ﷼ 1 099 076 214.85 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.43 ﷼ 3 586 258 589.30 ﷼ 833 060 444.31 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 156.96 ﷼ 31 241 467 093.45 ﷼ 21 336 550.11 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 709.47 ﷼ 31 214 754 471.24 ﷼ 512 863 038.35 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.097 ﷼ 30 799 836 346.66 ﷼ 2 740 184 068.24 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.93 ﷼ 15 465 963 852.58 ﷼ 566 689.89 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 108.17 ﷼ 30 783 356 966.07 ﷼ 1 439 811 060.94 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.94 ﷼ 8 010 451 928.28 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.62 ﷼ 30 705 047 084.64 ﷼ 7 289 344 836.64 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.14 ﷼ 30 605 707 891.70 ﷼ 3 056 067 824.97 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.12 ﷼ 6 627 471 802.13 ﷼ 611 192 664.08 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 969.14 ﷼ 30 500 570 505.44 ﷼ 1 303 446 600.02 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 583.74 ﷼ 41 120 409 745.06 ﷼ 6 093 462 397.50 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 853.62 ﷼ 30 444 286 711.18 ﷼ 1 373 622 261.12 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 82.17 ﷼ 5 177 207 146.99 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 335.56 ﷼ 30 355 934 254.67 ﷼ 8 917 105 067.53 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.79 ﷼ 30 351 884 401.03 ﷼ 124 308 302.47 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 77.36 ﷼ 30 345 773 176.72 ﷼ 5 730 970 086.83 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.95 ﷼ 41 545 932 548.96 ﷼ 714 138 833.34 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 435.94 ﷼ 30 069 108 318.46 ﷼ 170 320 721.82 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.67 ﷼ 29 834 027 589.05 ﷼ 231 190 890.85 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.33 ﷼ 29 804 342 982.47 ﷼ 2 789 523.74 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.11 ﷼ 29 793 762 679.51 ﷼ 10 355 439 066.24 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.96 ﷼ 29 742 206 208.44 ﷼ 1 453 584 183.56 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 352.71 ﷼ 29 710 462 161.99 ﷼ 25 522 525.17 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.44 ﷼ 29 574 316 605.56 ﷼ 1 635 421 163.79 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.57 ﷼ 29 572 173 175.87 ﷼ 4 629 984 310.48 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.71 ﷼ 29 472 102 209.61 ﷼ 486 100 939.39 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 551.52 ﷼ 28 981 824 949.17 ﷼ 595 543 768.97 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 399.02 ﷼ 28 882 268 058.50 ﷼ 1 809 972 993.13 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 216.00 ﷼ 28 782 039 490.66 ﷼ 372 650 733.77 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 120.48 ﷼ 7 230 206 595.48 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 896.32 ﷼ 28 607 997 633.96 ﷼ 1 406 464 691.59 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.95 ﷼ 4 490 405 791.10 ﷼ 697 328 079.14 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 74.30 ﷼ 27 906 584 464.08 ﷼ 5 080 355 307.54 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.31 ﷼ 27 881 004 980.30 ﷼ 1 712 863 391.84 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 240.32 ﷼ 4 483 633 026.34 ﷼ 581 260 673.72 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 53.08 ﷼ 27 856 064 108.72 ﷼ 2 973 089 027.06 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.36 ﷼ 27 783 647 029.82 ﷼ 920 573 968.09 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.73 ﷼ 27 640 503 287.68 ﷼ 1 848 909 994.76 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.55 ﷼ 27 704 906 338.57 ﷼ 1 294 269 264.83 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 29.05 ﷼ 27 604 583 161.53 ﷼ 1 349 265 939.34 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000579 ﷼ 27 382 849 330.57 ﷼ 33 996 083.65 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 132.63 ﷼ 6 943 280 016.30 ﷼ 40 424 683.26 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 102.11 ﷼ 27 239 533 505.85 ﷼ 362 617 329.99 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 298.38 ﷼ 27 233 339 981.18 ﷼ 175 840 638.54 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.95 ﷼ 33 606 619 992.48 ﷼ 228 782 458.82 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 810.24 ﷼ 27 102 688 999.71 ﷼ 1 973 266 325.89 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 830.50 ﷼ 29 410 350 871.59 ﷼ 39 647 777.49 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 926 558 258.42 ﷼ 744 479 429.32 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 37.06 ﷼ 17 168 380 166.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.79 ﷼ 26 870 813 398.80 ﷼ 4 672 780 499.22 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 200.11 ﷼ 1 826 874 977.64 ﷼ 475 119 754.01 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.86 ﷼ 26 846 169 387.77 ﷼ 2 697 686 429.49 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.33 ﷼ 17 020 062 845.12 ﷼ 29 190 321.70 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.27 ﷼ 26 743 933 270.32 ﷼ 369 564 832.19 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.29 ﷼ 26 740 101 114.42 ﷼ 2 639 528 069.49 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 684.65 ﷼ 26 573 370 957.12 ﷼ 2 681 631 100.92 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.638 ﷼ 26 306 151 091.24 ﷼ 1 664 097 409.91 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.20 ﷼ 25 916 729 667.38 ﷼ 1 045 667 382.24 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.49 ﷼ 2 297 197 416.94 ﷼ 369 506.91 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 241.29 ﷼ 25 845 733 657.50 ﷼ 227 501 372.82 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.63 ﷼ 25 832 012 666.49 ﷼ 2 369 603 876.44 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 151.94 ﷼ 25 829 329 336.77 ﷼ 40 008 760 641.34 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 118.73 ﷼ 25 824 559 777.32 ﷼ 3 753 945 940.85 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 26.05 ﷼ 25 693 193 675.68 ﷼ 3 636 162 053.96 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago