0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 297.95 ₫ 4 267 568 548 170.00 ₫ 967 613 548 640.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 236 105.46 ₫ 4 245 361 943 170.00 ₫ 1 323 159 302 900.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.60 ₫ 1 000 859 318 395.00 ₫ 445 135 490.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 519.46 ₫ 4 190 475 665 210.00 ₫ 43 001 255 435.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5 001.35 ₫ 1 254 626 656 890.00 ₫ 17 723 326 455.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 757.07 ₫ 4 181 260 531 450.00 ₫ 368 633 973 420.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 468.85 ₫ 4 160 463 187 705.00 ₫ 499 118 215 265.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 183.06 ₫ 4 149 927 513 490.00 ₫ 683 488 276 025.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 876.46 ₫ 2 136 495 777 130.00 ₫ 371 291 531 050.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.14 ₫ 4 137 330 110 470.00 ₫ 66 694 831 605.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.60 ₫ 4 133 215 472 130.00 ₫ 8 941 393 125.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 350.45 ₫ 4 657 814 644 420.00 ₫ 9 414 649 940.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 191.99 ₫ 4 105 997 620 610.00 ₫ 65 757 190 055.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 811.28 ₫ 4 029 436 613 565.00 ₫ 210 363 882 100.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 915.33 ₫ 3 996 876 000 750.00 ₫ 87 320 938 925.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 168.13 ₫ 3 951 141 273 310.00 ₫ 368 892 346 345.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 493.23 ₫ 3 877 215 009 975.00 ₫ 1 299 464 248 050.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 368.50 ₫ 176 974 310 715.00 ₫ 40 769 320.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 668.83 ₫ 3 827 480 426 730.00 ₫ 4 877 082 715.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 825.25 ₫ 3 801 064 336 630.00 ₫ 1 078 365 677 250.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 817.07 ₫ 3 787 720 411 450.00 ₫ 718 199 813 735.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 286.72 ₫ 3 714 223 414 200.00 ₫ 29 130 735 340.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 272.92 ₫ 3 711 298 743 590.00 ₫ 14 460 407 795.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 408.32 ₫ 3 650 335 909 385.00 ₫ 32 963 817 165.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 266.02 ₫ 3 642 143 177 225.00 ₫ 51 933 829 290.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 894 747.55 ₫ 4 775 330 413 780.00 ₫ 38 375 872 995 880.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 615.28 ₫ 3 614 550 638 755.00 ₫ 101 808 939 945.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 739.50 ₫ 3 614 093 409 775.00 ₫ 158 347 061 895.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 295.16 ₫ 3 610 219 373 795.00 ₫ 9 136 763 720.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 991.79 ₫ 3 542 591 732 755.00 ₫ 242 425 572 440.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 668.31 ₫ 3 518 731 989 920.00 ₫ 814 985 096 810.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 719 213.15 ₫ 4 693 163 281 970.00 ₫ 224 126 933 845.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 101.52 ₫ 3 492 804 946 825.00 ₫ 2 289 366 310.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 749.02 ₫ 3 454 153 915 140.00 ₫ 99 204 271 530.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 588.25 ₫ 3 446 627 962 040.00 ₫ 120 244 884 540.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.59 ₫ 392 356 093 395.00 ₫ 91 141 319 945.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 172.59 ₫ 3 417 985 534 365.00 ₫ 2 334 334 025.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 619.73 ₫ 3 415 063 028 965.00 ₫ 56 109 991 280.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.59 ₫ 3 369 668 741 190.00 ₫ 299 790 963 040.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 852.47 ₫ 1 692 060 125 250.00 ₫ 61 998 940.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 834.27 ₫ 3 367 865 807 790.00 ₫ 157 523 120 275.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 479.60 ₫ 876 386 782 115.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.62 ₫ 3 359 298 283 060.00 ₫ 797 493 764 685.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 453.07 ₫ 3 348 430 037 870.00 ₫ 334 350 355 140.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 778.79 ₫ 725 081 273 595.00 ₫ 66 867 784 355.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 215 434.36 ₫ 3 336 927 438 960.00 ₫ 142 604 110 440.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 829 702.53 ₫ 4 498 795 311 225.00 ₫ 666 657 755 430.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 796.45 ₫ 3 330 769 687 340.00 ₫ 150 281 707 455.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 989.80 ₫ 566 414 473 555.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 712.02 ₫ 3 321 103 450 560.00 ₫ 975 579 541 065.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 025.04 ₫ 3 320 660 374 660.00 ₫ 13 600 000 870.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 463.95 ₫ 3 319 991 773 655.00 ₫ 626 999 135 350.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 230.32 ₫ 4 545 349 808 295.00 ₫ 78 130 652 270.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 694.58 ₫ 3 289 723 141 245.00 ₫ 18 634 008 500.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 230.26 ₫ 3 264 004 037 525.00 ₫ 25 293 534 335.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 427.73 ₫ 3 260 756 380 955.00 ₫ 305 188 990.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 559.06 ₫ 3 259 598 838 565.00 ₫ 1 132 941 062 740.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 371.98 ₫ 3 253 958 281 680.00 ₫ 159 029 974 410.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 588.16 ₫ 3 250 485 311 245.00 ₫ 2 792 302 345.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 923.60 ₫ 3 235 590 250 745.00 ₫ 178 923 923 890.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 235.35 ₫ 3 235 355 747 940.00 ₫ 506 545 334 450.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.60 ₫ 3 224 407 442 790.00 ₫ 53 182 072 855.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 339.62 ₫ 3 170 768 457 815.00 ₫ 65 155 710 560.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 655.23 ₫ 3 159 876 395 315.00 ₫ 198 020 838 445.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 631.90 ₫ 3 148 910 847 700.00 ₫ 40 770 006 530.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 181.66 ₫ 791 023 721 130.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 426 278.36 ₫ 3 129 869 726 910.00 ₫ 153 874 847 045.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 606.67 ₫ 491 274 689 230.00 ₫ 76 291 464 805.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 129.25 ₫ 3 053 131 331 075.00 ₫ 555 818 358 295.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 143.11 ₫ 3 050 332 797 150.00 ₫ 187 396 522 645.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 292.47 ₫ 490 533 712 120.00 ₫ 63 593 062 660.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 807.65 ₫ 3 047 604 130 855.00 ₫ 325 272 025 685.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 649.55 ₫ 3 039 681 310 605.00 ₫ 100 715 772 945.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 441.14 ₫ 3 024 020 610 725.00 ₫ 202 280 757 095.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 904.22 ₫ 3 031 066 652 950.00 ₫ 141 600 060 315.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 178.12 ₫ 3 020 090 754 575.00 ₫ 147 616 994 070.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 995 831 873 760.00 ₫ 3 719 355 490.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 510.56 ₫ 759 632 400 930.00 ₫ 4 422 679 070.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 170.87 ₫ 2 980 152 347 115.00 ₫ 39 672 297 870.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 644.79 ₫ 2 979 474 742 005.00 ₫ 19 237 917 255.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 416.43 ₫ 3 676 746 058 360.00 ₫ 25 030 038 840.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 644.62 ₫ 2 965 180 817 735.00 ₫ 215 886 012 560.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 280 915.22 ₫ 3 217 651 512 300.00 ₫ 4 337 681 375.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 945 911 161 670.00 ₫ 81 450 077 630.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 054.30 ₫ 1 878 313 681 065.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 493.66 ₫ 2 939 812 372 415.00 ₫ 511 227 469 050.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 892.60 ₫ 199 870 007 000.00 ₫ 51 980 671 760.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 362.52 ₫ 2 937 116 184 270.00 ₫ 295 141 491 425.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 178.22 ₫ 1 862 086 963 605.00 ₫ 3 193 579 130.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 014.20 ₫ 2 925 930 999 865.00 ₫ 40 432 392 200.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 532.40 ₫ 2 925 511 741 275.00 ₫ 288 778 652 170.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 904.25 ₫ 2 907 270 559 960.00 ₫ 293 384 951 610.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.80 ₫ 2 878 035 260 820.00 ₫ 182 061 260 370.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 350.60 ₫ 2 835 430 450 055.00 ₫ 114 401 669 280.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.86 ₫ 251 325 826 575.00 ₫ 40 426 055.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 398.27 ₫ 2 827 663 102 445.00 ₫ 24 889 881 100.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 086.57 ₫ 2 826 161 951 790.00 ₫ 259 247 485 005.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 622.76 ₫ 2 825 868 381 000.00 ₫ 4 377 174 884 615.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 990.10 ₫ 2 825 346 565 390.00 ₫ 410 701 996 940.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 850.47 ₫ 2 810 974 403 105.00 ₫ 397 815 802 435.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago