Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 28.99 руб | 13 307 588 176.12 руб | 3 017 315 943.16 руб | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 3 854.56 руб | 13 238 341 167.94 руб | 4 126 016 699.12 руб | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.429 руб | 3 120 986 454.25 руб | 1 388 069.04 руб | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 132.59 руб | 13 067 188 912.19 руб | 134 091 108.77 руб | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 15.60 руб | 3 912 310 880.59 руб | 55 266 770.04 руб | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 21.07 руб | 13 038 453 297.59 руб | 1 149 513 839.23 руб | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 13.94 руб | 12 973 600 798.43 руб | 1 556 403 742.55 руб | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 19.28 руб | 12 940 747 333.50 руб | 2 131 326 163.34 руб | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 133.70 руб | 6 662 249 386.54 руб | 1 157 800 919.36 руб | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.013 руб | 12 901 464 765.55 руб | 207 974 949.31 руб | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.142 руб | 12 888 634 060.69 руб | 27 882 007.30 руб | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.09 руб | 14 524 495 245.71 руб | 29 357 767.26 руб | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 34.90 руб | 12 803 760 448.24 руб | 205 051 095.25 руб | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 8.77 руб | 12 565 019 736.61 руб | 655 979 131.56 руб | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 12.21 руб | 12 463 485 755.09 руб | 272 293 480.76 руб | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 53.54 руб | 12 320 870 841.88 руб | 1 150 319 525.29 руб | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 10.89 руб | 12 090 346 069.57 руб | 4 052 128 247.61 руб | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 1.15 руб | 551 860 202.87 руб | 127 131.25 руб | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 92.52 руб | 11 935 258 378.66 руб | 15 208 240.37 руб | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 102.36 руб | 11 852 884 904.33 руб | 3 362 675 062.89 руб | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 155.34 руб | 11 811 274 451.22 руб | 2 239 567 388.66 руб | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 131.86 руб | 11 582 088 262.29 руб | 90 838 571.14 руб | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 13.32 руб | 11 572 968 241.93 руб | 45 091 988.48 руб | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 91.70 руб | 11 382 867 419.30 руб | 102 791 296.40 руб | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 328.25 руб | 11 357 319 966.60 руб | 161 945 614.89 руб | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 12 145.02 руб | 14 890 945 472.62 руб | 119 667 747 093.86 руб | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 11.27 руб | 11 271 277 965.27 руб | 317 471 513.38 руб | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 30.37 руб | 11 269 852 185.02 руб | 493 774 725.54 руб | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 19.63 руб | 11 257 771 752.14 руб | 28 491 232.77 руб | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 127.82 руб | 11 046 888 016.79 руб | 755 957 319.72 руб | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 182.95 руб | 10 972 486 017.61 руб | 2 541 373 598.48 руб | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 8 479.34 руб | 14 634 723 143.82 руб | 698 896 549.90 руб | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 22.14 руб | 10 891 637 541.89 руб | 7 138 946.61 руб | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 74.06 руб | 10 771 111 765.58 руб | 309 349 358.06 руб | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.83 руб | 10 747 643 534.58 руб | 374 960 445.43 руб | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.488 руб | 1 223 486 688.11 руб | 284 206 601.01 руб | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 53.55 руб | 10 658 327 656.57 руб | 7 279 169.75 руб | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 242.04 руб | 10 649 214 388.00 руб | 174 968 169.37 руб | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.033 руб | 10 507 661 070.12 руб | 934 840 209.37 руб | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 5.78 руб | 5 276 362 655.20 руб | 193 331.72 руб | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 36.90 руб | 10 502 038 970.58 руб | 491 205 422.75 руб | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 13.97 руб | 2 732 842 893.50 руб | 0.000000 руб | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.554 руб | 10 475 322 799.65 руб | 2 486 830 257.95 руб | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.41 руб | 10 441 432 276.38 руб | 1 042 606 997.99 руб | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 2.43 руб | 2 261 025 891.98 руб | 208 514 269.05 руб | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 671.79 руб | 10 405 563 643.57 руб | 444 683 372.40 руб | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 2 587.27 руб | 14 028 624 171.98 руб | 2 078 843 435.91 руб | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 632.38 руб | 10 386 361 884.60 руб | 468 624 475.66 руб | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 28.03 руб | 1 766 254 124.80 руб | 0.000000 руб | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 114.48 руб | 10 356 219 592.37 руб | 3 042 156 351.80 руб | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 12.55 руб | 10 354 837 945.76 руб | 42 408 975.68 руб | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 26.39 руб | 10 352 753 042.68 руб | 1 955 175 689.82 руб | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 19.43 руб | 14 173 795 378.43 руб | 243 635 347.06 руб | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 148.73 руб | 10 258 366 159.32 руб | 58 106 556.08 руб | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 13.19 руб | 10 178 166 102.38 руб | 78 873 001.02 руб | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 10.69 руб | 10 168 038 912.70 руб | 951 672.91 руб | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.74 руб | 10 164 429 340.35 руб | 3 532 857 860.53 руб | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 13.63 руб | 10 146 840 353.26 руб | 495 904 256.30 руб | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 120.33 руб | 10 136 010 565.81 руб | 8 707 255.49 руб | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 2.88 руб | 10 089 563 196.83 руб | 557 939 694.96 руб | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 10.09 руб | 10 088 831 945.13 руб | 1 579 563 779.07 руб | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.582 руб | 10 054 691 770.34 руб | 165 838 021.33 руб | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 188.16 руб | 9 887 428 956.83 руб | 203 175 497.63 руб | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 136.13 руб | 9 853 464 163.88 руб | 617 489 734.16 руб | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 73.69 руб | 9 819 270 221.79 руб | 127 133 390.06 руб | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 41.10 руб | 2 466 654 676.90 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 329.27 руб | 9 759 894 164.67 руб | 479 828 987.40 руб | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 33.07 руб | 1 531 945 221.69 руб | 237 900 196.22 руб | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 25.35 руб | 9 520 600 300.37 руб | 1 733 212 186.15 руб | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.446 руб | 9 511 873 612.90 руб | 584 359 857.57 руб | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 81.99 руб | 1 529 634 627.71 руб | 198 302 682.00 руб | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 18.11 руб | 9 503 364 794.14 руб | 1 014 297 981.20 руб | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 11.38 руб | 9 478 659 009.59 руб | 314 062 683.25 руб | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 16.97 руб | 9 429 824 142.10 руб | 630 773 467.61 руб | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 9.06 руб | 9 451 795 863.74 руб | 441 552 436.03 руб | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 9.91 руб | 9 417 569 644.81 руб | 460 315 081.69 руб | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000198 руб | 9 341 923 010.93 руб | 11 598 091.65 руб | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 45.25 руб | 2 368 766 908.54 руб | 13 791 270.38 руб | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 34.83 руб | 9 293 029 435.81 руб | 123 710 397.64 руб | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 101.80 руб | 9 290 916 455.17 руб | 59 989 728.88 руб | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 4.42 руб | 11 465 222 367.38 руб | 78 051 341.22 руб | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 276.42 руб | 9 246 343 613.40 руб | 673 198 828.73 руб | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 28 940.74 руб | 10 033 624 706.11 руб | 13 526 221.48 руб | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.004 руб | 9 186 254 913.17 руб | 253 986 333.85 руб | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 12.64 руб | 5 857 158 391.49 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 7.78 руб | 9 167 237 016.95 руб | 1 594 164 111.40 руб | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 68.27 руб | 623 256 009.10 руб | 162 091 684.08 руб | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 35.43 руб | 9 158 829 475.03 руб | 920 341 730.25 руб | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 16.15 руб | 5 806 558 507.51 руб | 9 958 559.63 руб | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 3.16 руб | 9 123 950 638.04 руб | 126 080 604.99 руб | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 11.02 руб | 9 122 643 261.11 руб | 900 500 445.10 руб | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 233.57 руб | 9 065 761 660.72 руб | 914 864 300.13 руб | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.218 руб | 8 974 597 027.56 руб | 567 722 872.75 руб | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.09 руб | 8 841 742 154.92 руб | 356 739 507.35 руб | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.508 руб | 783 711 043.03 руб | 126 060.84 руб | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 82.32 руб | 8 817 521 181.77 руб | 77 614 286.38 руб | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 18.98 руб | 8 812 840 133.42 руб | 808 413 204.66 руб | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 51.83 руб | 8 811 924 689.62 руб | 13 649 374 364.30 руб | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 40.51 руб | 8 810 297 508.43 руб | 1 280 694 844.55 руб | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 8.89 руб | 8 765 480 696.54 руб | 1 240 511 736.13 руб | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago