0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 266.10 ₮ 581 112 424 505.43 ₮ 131 759 396 220.04 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 319.79 ₮ 578 088 563 511.53 ₮ 180 173 862 900.19 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.74 ₮ 136 286 454 109.98 ₮ 60 613 850.93 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 789.85 ₮ 570 614 729 711.94 ₮ 5 855 456 923.67 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 681.03 ₮ 170 841 810 788.75 ₮ 2 413 375 459.66 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 920.11 ₮ 569 359 910 097.21 ₮ 50 196 682 169.53 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.52 ₮ 566 527 947 420.92 ₮ 67 964 648 467.53 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 841.94 ₮ 565 093 310 550.36 ₮ 93 070 216 616.03 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 838.46 ₮ 290 925 436 107.18 ₮ 50 558 560 306.97 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.563 ₮ 563 377 929 220.50 ₮ 9 081 797 950.87 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 562 817 641 216.98 ₮ 1 217 544 505.42 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.72 ₮ 634 252 017 363.96 ₮ 1 281 987 621.46 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 524.01 ₮ 559 111 401 584.72 ₮ 8 954 119 824.96 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.81 ₮ 548 686 132 037.36 ₮ 28 645 132 275.13 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.15 ₮ 544 252 371 585.07 ₮ 11 890 443 458.85 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 337.77 ₮ 538 024 699 305.94 ₮ 50 231 864 666.35 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.67 ₮ 527 958 201 337.29 ₮ 176 947 320 521.96 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.18 ₮ 24 098 492 997.58 ₮ 5 551 535.52 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 039.99 ₮ 521 185 870 928.29 ₮ 664 109 628.01 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 469.80 ₮ 517 588 806 700.57 ₮ 146 840 451 685.05 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 783.56 ₮ 515 771 771 865.33 ₮ 97 796 867 309.34 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 758.16 ₮ 505 763 726 819.61 ₮ 3 966 715 953.12 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 581.84 ₮ 505 365 476 056.94 ₮ 1 969 065 649.03 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 004.51 ₮ 497 064 200 989.01 ₮ 4 488 664 563.32 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 334.01 ₮ 495 948 601 228.85 ₮ 7 071 800 514.02 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 345.60 ₮ 650 254 074 010.40 ₮ 5 225 621 181 576.83 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.29 ₮ 492 191 340 683.98 ₮ 13 863 266 461.91 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 326.22 ₮ 492 129 080 069.27 ₮ 21 562 030 934.59 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.21 ₮ 491 601 554 754.67 ₮ 1 244 148 010.17 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 581.83 ₮ 482 392 736 664.28 ₮ 33 010 954 732.79 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 988.83 ₮ 479 143 768 815.16 ₮ 110 976 065 222.46 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 273.74 ₮ 639 065 421 586.48 ₮ 30 519 239 340.51 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 967.01 ₮ 475 613 297 844.84 ₮ 311 741 731.14 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 233.89 ₮ 470 350 208 458.32 ₮ 13 508 590 219.32 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.10 ₮ 469 325 403 630.16 ₮ 16 373 678 735.49 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.32 ₮ 53 426 909 990.71 ₮ 12 410 662 607.53 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 338.38 ₮ 465 425 180 258.92 ₮ 317 864 959.77 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 569.44 ₮ 465 027 224 331.69 ₮ 7 640 466 158.58 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 458 845 909 531.50 ₮ 40 822 367 915.26 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.25 ₮ 230 406 881 739.40 ₮ 8 442 361.02 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 611.47 ₮ 458 600 405 097.89 ₮ 21 449 835 264.61 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 609.98 ₮ 119 337 098 399.45 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.19 ₮ 457 433 770 042.90 ₮ 108 594 280 301.08 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.69 ₮ 455 953 847 168.51 ₮ 45 528 301 025.88 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.05 ₮ 98 733 911 853.15 ₮ 9 105 348 830.19 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 335.58 ₮ 454 387 544 702.54 ₮ 19 418 322 032.05 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 980.13 ₮ 612 598 443 622.11 ₮ 90 778 414 031.43 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 614.68 ₮ 453 549 047 105.37 ₮ 20 463 776 127.38 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 224.14 ₮ 77 128 342 354.02 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 999.06 ₮ 452 232 801 044.49 ₮ 132 844 120 957.19 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.09 ₮ 452 172 467 646.77 ₮ 1 851 904 518.85 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 152.53 ₮ 452 081 424 621.53 ₮ 85 378 121 896.20 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.38 ₮ 618 937 743 473.68 ₮ 10 639 007 260.53 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 494.54 ₮ 447 959 761 860.24 ₮ 2 537 382 524.84 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.03 ₮ 444 457 605 878.42 ₮ 3 444 206 436.48 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.75 ₮ 444 015 374 298.06 ₮ 41 557 414.23 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.13 ₮ 443 857 752 397.64 ₮ 154 271 951 430.73 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.33 ₮ 443 089 680 918.53 ₮ 21 655 022 750.15 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 254.53 ₮ 442 616 768 475.07 ₮ 380 226 249.99 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.77 ₮ 440 588 516 410.08 ₮ 24 363 970 734.19 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.56 ₮ 440 556 584 294.17 ₮ 68 975 995 136.71 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.41 ₮ 439 065 759 699.76 ₮ 7 241 773 142.75 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 216.41 ₮ 431 761 769 088.94 ₮ 8 872 216 698.23 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 944.51 ₮ 430 278 603 024.76 ₮ 26 964 386 917.87 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 217.94 ₮ 428 785 430 533.52 ₮ 5 551 629 007.09 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 794.94 ₮ 107 713 258 085.63 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 046.09 ₮ 426 192 611 755.64 ₮ 20 953 051 937.52 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 444.30 ₮ 66 896 599 910.27 ₮ 10 388 566 131.16 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 106.95 ₮ 415 743 187 275.88 ₮ 75 685 475 260.13 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.49 ₮ 415 362 112 475.12 ₮ 25 517 679 772.20 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 580.23 ₮ 66 795 701 471.26 ₮ 8 659 431 806.88 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 790.82 ₮ 414 990 551 510.50 ₮ 44 292 109 976.92 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 496.96 ₮ 413 911 705 504.29 ₮ 13 714 410 522.38 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 740.92 ₮ 411 779 196 752.76 ₮ 27 544 457 660.01 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.47 ₮ 412 738 652 385.24 ₮ 19 281 601 087.59 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.76 ₮ 411 244 070 436.80 ₮ 20 100 923 594.77 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 407 940 752 191.98 ₮ 506 462 558.71 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 975.89 ₮ 103 438 719 555.33 ₮ 602 233 737.59 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 521.13 ₮ 405 805 679 810.38 ₮ 5 402 154 632.25 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 445.22 ₮ 405 713 410 701.20 ₮ 2 619 616 442.55 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.87 ₮ 500 660 456 217.06 ₮ 3 408 326 402.17 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 070.69 ₮ 403 767 015 020.74 ₮ 29 397 077 694.12 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 263 777.04 ₮ 438 145 808 420.12 ₮ 590 659 648.96 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 143 076 722.17 ₮ 11 091 011 556.93 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.07 ₮ 255 768 924 357.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.56 ₮ 400 312 607 997.29 ₮ 69 613 558 788.84 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 981.10 ₮ 27 216 187 166.69 ₮ 7 078 179 026.98 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 547.23 ₮ 399 945 469 564.20 ₮ 40 189 251 963.55 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.12 ₮ 253 559 341 307.94 ₮ 434 867 885.57 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.10 ₮ 398 422 389 254.01 ₮ 5 505 656 252.43 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 481.00 ₮ 398 365 299 046.09 ₮ 39 322 827 697.72 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 199.67 ₮ 395 881 407 579.52 ₮ 39 950 064 918.49 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.50 ₮ 391 900 453 232.18 ₮ 24 791 180 089.54 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.74 ₮ 386 098 979 957.70 ₮ 15 578 011 378.70 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.18 ₮ 34 222 897 364.93 ₮ 5 504 793.32 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 594.64 ₮ 385 041 304 574.00 ₮ 3 389 241 201.03 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 828.80 ₮ 384 836 893 728.15 ₮ 35 301 585 166.76 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 263.51 ₮ 384 796 918 357.72 ₮ 596 037 458 091.60 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 768.85 ₮ 384 725 863 017.69 ₮ 55 925 061 424.82 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.15 ₮ 382 768 813 710.45 ₮ 54 170 355 519.82 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago