9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
482 181 251 142 618.50 ¥

Market Capitalizations

attach_money
17 932 542 176 440.71 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.51 ¥ 23 185 322 540.18 ¥ 5 256 958 843.48 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 715.65 ¥ 23 064 676 018.95 ¥ 7 188 607 485.39 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.748 ¥ 5 437 580 170.63 ¥ 2 418 381.75 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 231.00 ¥ 22 766 483 724.39 ¥ 233 622 018.17 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.17 ¥ 6 816 275 679.97 ¥ 96 289 265.35 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.71 ¥ 22 716 418 717.57 ¥ 2 002 755 779.21 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.28 ¥ 22 603 428 588.12 ¥ 2 711 665 126.40 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.59 ¥ 22 546 189 201.78 ¥ 3 713 331 362.62 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 232.94 ¥ 11 607 392 626.35 ¥ 2 017 194 054.80 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ¥ 22 477 748 625.17 ¥ 362 347 122.27 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.248 ¥ 22 455 394 158.92 ¥ 48 577 798.16 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.90 ¥ 25 305 495 071.55 ¥ 51 148 960.58 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 60.81 ¥ 22 307 521 978.49 ¥ 357 252 998.65 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.27 ¥ 21 891 572 797.53 ¥ 1 142 888 368.92 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.27 ¥ 21 714 673 867.44 ¥ 474 406 939.37 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 93.27 ¥ 21 466 201 137.60 ¥ 2 004 159 496.46 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.98 ¥ 21 064 566 286.21 ¥ 7 059 874 347.74 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.00 ¥ 961 485 780.24 ¥ 221 496.11 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 161.19 ¥ 20 794 362 693.48 ¥ 26 496 759.11 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 178.34 ¥ 20 650 846 411.95 ¥ 5 858 665 364.38 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 270.65 ¥ 20 578 350 046.45 ¥ 3 901 916 077.45 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 229.74 ¥ 20 179 047 359.75 ¥ 158 264 709.06 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.21 ¥ 20 163 157 882.95 ¥ 78 562 116.81 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 159.77 ¥ 19 831 952 195.68 ¥ 179 089 503.66 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 571.90 ¥ 19 787 441 806.34 ¥ 282 151 902.01 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 159.82 ¥ 25 943 947 854.54 ¥ 208 492 724 399.67 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.64 ¥ 19 637 533 984.84 ¥ 553 118 967.73 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 52.91 ¥ 19 635 049 900.23 ¥ 860 285 584.61 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.20 ¥ 19 614 002 605.33 ¥ 49 639 229.32 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 222.70 ¥ 19 246 587 611.89 ¥ 1 317 076 697.32 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 318.74 ¥ 19 116 959 738.99 ¥ 4 427 741 961.66 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 773.24 ¥ 25 497 541 093.47 ¥ 1 217 661 811.99 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.58 ¥ 18 976 100 406.59 ¥ 12 437 924.71 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 129.03 ¥ 18 766 112 769.36 ¥ 538 968 034.57 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.20 ¥ 18 725 224 931.69 ¥ 653 279 824.42 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.851 ¥ 2 131 635 959.28 ¥ 495 162 731.61 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 93.30 ¥ 18 569 613 154.99 ¥ 12 682 230.33 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 421.70 ¥ 18 553 735 441.59 ¥ 304 840 620.81 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.058 ¥ 18 307 112 290.33 ¥ 1 628 737 791.62 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.06 ¥ 9 192 813 031.23 ¥ 336 834.76 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.29 ¥ 18 297 317 112.60 ¥ 855 809 182.65 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.34 ¥ 4 761 331 888.15 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.965 ¥ 18 250 770 508.37 ¥ 4 332 713 100.98 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.46 ¥ 18 191 724 293.34 ¥ 1 816 495 912.80 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.23 ¥ 3 939 302 440.34 ¥ 363 286 759.27 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 170.44 ¥ 18 129 231 690.64 ¥ 774 755 521.51 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 507.70 ¥ 24 441 557 096.42 ¥ 3 621 892 632.56 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 101.78 ¥ 18 095 777 170.62 ¥ 816 467 227.16 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.84 ¥ 3 077 279 746.67 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 199.45 ¥ 18 043 261 360.98 ¥ 5 300 237 375.89 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.87 ¥ 18 040 854 168.80 ¥ 73 887 602.08 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 45.98 ¥ 18 037 221 718.66 ¥ 3 406 430 856.68 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.85 ¥ 24 694 483 562.18 ¥ 424 476 924.67 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 259.12 ¥ 17 872 774 915.44 ¥ 101 236 920.37 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.98 ¥ 17 733 045 299.27 ¥ 137 417 535.33 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.62 ¥ 17 715 401 068.32 ¥ 1 658 064.79 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.04 ¥ 17 709 112 242.88 ¥ 6 155 168 607.64 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.75 ¥ 17 678 467 596.12 ¥ 863 995 787.91 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 209.65 ¥ 17 659 599 254.86 ¥ 15 170 331.72 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.02 ¥ 17 578 675 708.33 ¥ 972 077 856.21 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.58 ¥ 17 577 401 675.33 ¥ 2 752 016 008.15 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.01 ¥ 17 517 920 501.61 ¥ 288 933 498.92 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 327.82 ¥ 17 226 504 639.55 ¥ 353 985 213.74 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 237.17 ¥ 17 167 329 027.18 ¥ 1 075 829 704.25 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 128.39 ¥ 17 107 754 176.67 ¥ 221 499 840.18 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 71.61 ¥ 4 297 561 926.50 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 315.93 ¥ 17 004 305 451.23 ¥ 835 988 436.81 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.63 ¥ 2 669 051 943.06 ¥ 414 484 781.81 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.17 ¥ 16 587 392 532.65 ¥ 3 019 711 989.48 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.777 ¥ 16 572 188 345.31 ¥ 1 018 108 736.01 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 142.84 ¥ 2 665 026 279.94 ¥ 345 495 485.88 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.55 ¥ 16 557 363 742.63 ¥ 1 767 174 151.67 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.83 ¥ 16 514 319 760.83 ¥ 547 179 888.09 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.56 ¥ 16 429 236 563.26 ¥ 1 098 973 465.56 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.78 ¥ 16 467 517 087.58 ¥ 769 300 605.97 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.27 ¥ 16 407 886 002.31 ¥ 801 990 074.98 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000344 ¥ 16 276 089 648.06 ¥ 20 206 929.47 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 78.83 ¥ 4 127 015 659.79 ¥ 24 028 024.29 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.69 ¥ 16 190 904 166.34 ¥ 215 536 086.10 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 177.36 ¥ 16 187 222 797.70 ¥ 104 517 903.23 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.70 ¥ 19 975 436 199.60 ¥ 135 985 987.61 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 481.60 ¥ 16 109 565 171.16 ¥ 1 172 889 615.39 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 422.39 ¥ 17 481 216 128.69 ¥ 23 566 239.33 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 004 874 833.78 ¥ 442 511 069.12 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.03 ¥ 10 204 712 129.53 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.55 ¥ 15 971 740 651.07 ¥ 2 777 453 631.39 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 118.94 ¥ 1 085 876 073.48 ¥ 282 406 393.01 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.73 ¥ 15 957 092 499.30 ¥ 1 603 477 623.48 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.13 ¥ 10 116 553 808.50 ¥ 17 350 433.00 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.51 ¥ 15 896 324 381.54 ¥ 219 665 611.38 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.19 ¥ 15 894 046 586.70 ¥ 1 568 908 880.48 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 406.95 ¥ 15 794 943 861.68 ¥ 1 593 934 498.00 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.379 ¥ 15 636 111 066.74 ¥ 989 122 727.87 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.90 ¥ 15 404 642 897.41 ¥ 621 534 152.63 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.885 ¥ 1 365 430 990.98 ¥ 219 631.18 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 143.42 ¥ 15 362 443 584.71 ¥ 135 224 523.00 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.07 ¥ 15 354 287 965.95 ¥ 1 408 468 660.72 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.31 ¥ 15 352 693 021.81 ¥ 23 780 804 073.57 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 70.57 ¥ 15 349 858 043.74 ¥ 2 231 307 630.91 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.49 ¥ 15 271 775 356.98 ¥ 2 161 298 075.69 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago