9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
22 693 327 007 241.88 ل.د

Market Capitalizations

attach_money
966 818 379 339.33 ل.د

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 343 407.36 ل.د 6 786 121 917 619.86 ل.د 202 294 063 273.78 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 169.40 ل.د 1 705 563 634 214.47 ل.د 97 655 644 299.11 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.21 ل.د 52 548 212 901.58 ل.د 6 165 394 066.45 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 842.64 ل.د 474 155 671 226.96 ل.د 8 709 225 910.72 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.40 ل.د 646 048 188 901.39 ل.د 349 432 133 286.07 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 096.46 ل.د 451 874 987 790.71 ل.د 10 294 581 963.45 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 834.11 ل.د 390 695 778 469.15 ل.د 12 856 663 916.21 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.40 ل.د 192 068 552 126.02 ل.د 36 669 878 254.88 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.35 ل.د 189 725 612 365.98 ل.د 10 657 139 027.28 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.630 ل.د 92 117 983 050.74 ل.د 5 272 775 995.47 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.09 ل.د 78 529 958 482.24 ل.د 1 323 692 188.05 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.845 ل.د 73 198 079 373.75 ل.د 1 911 149 038.76 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.05 ل.د 71 496 382 916.48 ل.د 1 481 663 662.07 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 151.79 ل.د 61 661 843 738.38 ل.د 2 107 131 898.68 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000099 ل.د 58 316 094 466.08 ل.د 3 250 007 947.38 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 64.82 ل.د 40 631 880 360.76 ل.د 1 456 125 762.34 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 844.28 ل.د 36 457 925 470.84 ل.د 1 181 309 906.88 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.29 ل.د 36 434 222 116.58 ل.د 972 378 515.18 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.36 ل.د 59 623 389 552.02 ل.د 633 251 057.92 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 28.94 ل.د 35 085 067 660.72 ل.د 1 864 951 717.02 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.32 ل.د 29 907 444 985.61 ل.د 7 781 000.61 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.40 ل.د 28 977 708 697.47 ل.د 528 251 367.96 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 365.31 ل.د 27 410 227 159.90 ل.د 1 612 505 697.39 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.03 ل.د 26 885 027 444.61 ل.د 3 921 782 888.10 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.70 ل.د 24 430 405 237.14 ل.د 963 214 178.15 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 334 629 443.21 ل.د 5 965 234 978.13 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 156.96 ل.د 23 301 336 933.20 ل.د 1 203 463 528.01 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.23 ل.د 23 216 745 527.72 ل.د 453 229 693.96 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.866 ل.د 21 494 030 495.42 ل.د 234 136 768.15 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.46 ل.د 21 331 307 203.77 ل.د 1 284 266 659.73 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.211 ل.د 1 977 053 497.78 ل.د 33 337 544.95 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.46 ل.د 21 310 817 090.52 ل.د 851 144 332.55 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.26 ل.د 15 786 890 542.88 ل.د 451 049 421.08 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.58 ل.د 18 420 429 496.02 ل.د 2 051 094 134.08 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.539 ل.د 15 970 078 971.26 ل.د 416 828 378.17 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.16 ل.د 15 953 385 014.26 ل.د 506 696 508.10 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 106.17 ل.د 15 815 223 457.84 ل.د 657 608 302.25 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.96 ل.د 29 104 772 254.06 ل.د 1 836 837 010.34 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.25 ل.د 35 246 588 432.37 ل.د 1 077 792 665.26 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.39 ل.د 15 197 598 752.31 ل.د 28 107 605 264.56 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 823.36 ل.د 15 188 381 804.11 ل.د 363 512 260.59 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.17 ل.د 15 160 102 942.82 ل.د 426 759 618.24 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.52 ل.د 1 335 514 869.07 ل.د 2 145 506 095.21 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.42 ل.د 1 083 502 640.30 ل.د 1 752 358 952.79 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.34 ل.د 14 990 587 062.90 ل.د 255 161 680.50 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.60 ل.د 13 582 029 624.43 ل.د 3 917 884 356.73 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 224.78 ل.د 13 486 640 088.71 ل.د 15 483 673.37 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 852.52 ل.د 12 742 812 600.93 ل.د 1 004 135 510.19 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 128.59 ل.د 12 563 038 851.96 ل.د 684 486 889.76 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 20.93 ل.د 12 348 912 370.09 ل.د 832 770 249.07 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.70 ل.د 12 169 981 998.90 ل.د 900 313 731.09 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.455 ل.د 12 100 913 717.06 ل.د 34 986 114.45 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.384 ل.د 5 326 508 220.98 ل.د 113 376 836.94 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.33 ل.د 12 029 974 989.03 ل.د 1 431 175 099.98 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.314 ل.د 11 814 020 477.30 ل.د 281 261 257.60 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.39 ل.د 11 080 100 614.54 ل.د 401 862 598.95 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 216.36 ل.د 5 184 601 152.90 ل.د 236 279 622.16 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.88 ل.د 10 875 244 750.95 ل.د 1 476 557 256.66 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.133 ل.د 10 773 464 190.91 ل.د 123 017 548.65 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.78 ل.د 10 079 750 385.04 ل.د 655 862 209.22 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000135 ل.د 9 530 417 257.87 ل.د 2 676 428 584.47 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 27.98 ل.د 9 410 958 904.54 ل.د 846 704 859.25 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.06 ل.د 491 022 298.90 ل.د 1 433 821 190.72 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.961 ل.د 9 180 576 562.45 ل.د 267 458 553.52 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.60 ل.د 9 178 004 239.71 ل.د 1 613 217 374.38 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 124.84 ل.د 8 196 184 214.52 ل.د 601 170 497.24 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000849 ل.د 8 148 344 114.94 ل.د 1 345 126 941.25 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.69 ل.د 3 944 009 504.65 ل.د 155 024 476.39 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.73 ل.د 7 731 470 797.40 ل.د 132 066 798.09 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.48 ل.د 7 665 680 350.84 ل.د 177 691 431.83 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.45 ل.د 484 668 126.17 ل.د 18 023 590.92 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 549.24 ل.د 7 520 414 045.52 ل.د 375 599 650.63 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.56 ل.د 7 084 183 634.83 ل.د 69 597 813.34 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.86 ل.د 6 760 083 460.73 ل.د 263 065 397.27 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.64 ل.د 1 882 801 044.96 ل.د 79 361 230.40 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.18 ل.د 340 332 797.45 ل.د 25 943 164.52 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 58.85 ل.د 1 491 115 847.75 ل.د 2 788 484 037.36 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.39 ل.د 6 517 329 559.17 ل.د 627 563 185.18 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.77 ل.د 6 440 688 819.62 ل.د 574 579 390.99 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.108 ل.د 1 453 468 796.03 ل.د 75 218 649.80 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.06 ل.د 6 317 806 640.17 ل.د 453 866 360.33 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.15 ل.د 6 186 195 778.47 ل.د 197 715 062.69 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.735 ل.د 6 071 945 719.42 ل.د 152 045 921.79 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.120 ل.د 5 934 058 985.83 ل.د 338 568 643.31 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.15 ل.د 5 769 556 299.12 ل.د 2 544 705 071.77 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.63 ل.د 5 632 646 378.34 ل.د 115 113 907.52 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.807 ل.د 9 920 847 458.99 ل.د 77 796 753.39 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.107 ل.د 5 277 624 137.23 ل.د 141 561 491.95 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.35 ل.د 5 246 665 299.68 ل.د 779 085 945.21 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 265.38 ل.د 5 244 867 146.57 ل.د 177 880 865.51 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.67 ل.د 5 149 264 578.31 ل.د 7 439 384.64 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.61 ل.د 5 123 764 324.36 ل.د 201 627 062.91 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.512 ل.د 5 073 606 535.09 ل.د 223 717 532.27 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.30 ل.د 5 049 033 308.38 ل.د 1 094 386 462.23 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 4 972 392 098.81 ل.د 108 347 192.61 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.18 ل.د 4 876 242 640.29 ل.د 198 376 597.53 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 12.96 ل.د 2 102 209 772.80 ل.د 64 774 631.90 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 ل.د 4 817 453 195.24 ل.د 742 427 705.64 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 395.07 ل.د 4 769 572 219.09 ل.د 68 471 800.50 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.45 ل.د 4 748 288 708.13 ل.د 403 248 339.56 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago