9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
505 531 765 516 443.06 ৳

Market Capitalizations

attach_money
21 435 325 615 098.94 ৳

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 732 756.26 ৳ 152 808 102 201 474.59 ৳ 4 555 204 322 991.68 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 062.89 ৳ 38 405 431 746 144.16 ৳ 2 198 984 022 945.93 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.33 ৳ 1 183 266 788 461.29 ৳ 138 830 716 284.77 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 009.82 ৳ 10 676 912 255 309.16 ৳ 196 112 050 331.07 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.60 ৳ 14 547 542 598 725.69 ৳ 7 868 420 547 679.26 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 725.26 ৳ 10 175 201 706 489.76 ৳ 231 810 679 485.03 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 782.36 ৳ 8 797 584 418 721.66 ৳ 289 502 964 657.57 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.63 ৳ 4 324 948 961 903.71 ৳ 825 722 639 839.15 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.53 ৳ 4 272 191 262 786.20 ৳ 239 974 643 754.66 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.19 ৳ 2 074 288 428 574.08 ৳ 118 730 978 161.31 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.12 ৳ 1 768 316 877 784.78 ৳ 29 806 551 313.24 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.03 ৳ 1 648 255 031 324.09 ৳ 43 034 749 623.14 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.06 ৳ 1 609 936 679 647.65 ৳ 33 363 711 269.90 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 417.93 ৳ 1 388 485 122 178.74 ৳ 47 447 839 934.76 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 313 146 423 147.18 ৳ 73 182 821 147.08 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 459.58 ৳ 914 937 957 522.38 ৳ 32 788 655 584.20 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 529.06 ৳ 820 949 942 991.33 ৳ 26 600 424 686.41 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.92 ৳ 820 416 197 116.43 ৳ 21 895 762 753.75 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.14 ৳ 1 342 583 748 842.86 ৳ 14 259 380 180.94 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.62 ৳ 790 036 293 177.13 ৳ 41 994 490 525.73 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 727.78 ৳ 673 447 952 368.89 ৳ 175 210 518.08 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.62 ৳ 652 512 396 028.50 ৳ 11 895 024 876.30 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 225.95 ৳ 617 216 260 489.08 ৳ 36 309 977 686.62 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.89 ৳ 605 389 951 922.12 ৳ 88 309 671 952.81 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 916.41 ৳ 550 117 416 931.03 ৳ 21 689 402 631.26 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 547 960 762 882.50 ৳ 134 323 586 764.28 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 087.64 ৳ 524 693 354 871.02 ৳ 27 099 274 079.70 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 108.59 ৳ 522 788 547 929.57 ৳ 10 205 706 622.48 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.50 ৳ 483 996 905 528.33 ৳ 5 272 229 946.75 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.61 ৳ 480 332 745 396.42 ৳ 28 918 777 672.46 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 ৳ 44 518 768 836.42 ৳ 750 686 037.97 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 956.01 ৳ 479 871 354 434.38 ৳ 19 165 843 428.03 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.07 ৳ 355 485 034 428.33 ৳ 10 156 611 813.28 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.22 ৳ 414 786 369 474.90 ৳ 46 185 996 342.19 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.13 ৳ 359 610 023 107.48 ৳ 9 386 031 401.20 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.59 ৳ 359 234 112 989.95 ৳ 11 409 658 231.13 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 390.82 ৳ 356 123 027 529.22 ৳ 14 807 850 179.82 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.18 ৳ 655 373 579 658.50 ৳ 41 361 410 981.22 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 793.67 ৳ 793 673 375 281.17 ৳ 24 269 450 761.96 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.44 ৳ 342 215 517 426.76 ৳ 632 919 636 582.67 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 540.29 ৳ 342 007 972 620.02 ৳ 8 185 473 137.97 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.91 ৳ 341 371 196 685.47 ৳ 9 609 660 443.84 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.43 ৳ 30 072 771 323.98 ৳ 48 311 939 963.77 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.95 ৳ 24 398 026 472.92 ৳ 39 459 156 378.60 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.27 ৳ 337 554 082 843.72 ৳ 5 745 663 373.81 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.19 ৳ 305 836 558 221.14 ৳ 88 221 885 852.42 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 061.48 ৳ 303 688 601 832.88 ৳ 348 657 270.27 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 196.84 ৳ 286 939 290 790.20 ৳ 22 610 858 385.38 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 895.57 ৳ 282 891 192 960.69 ৳ 15 413 095 119.00 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.35 ৳ 278 069 549 358.79 ৳ 18 752 100 665.99 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.35 ৳ 274 040 442 487.37 ৳ 20 273 026 966.41 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.25 ৳ 272 485 181 146.89 ৳ 787 808 090.92 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 ৳ 119 940 906 233.14 ৳ 2 552 989 689.43 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.89 ৳ 270 887 801 592.78 ৳ 32 226 823 154.79 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 ৳ 266 024 994 896.99 ৳ 6 333 366 762.17 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.37 ৳ 249 498 781 139.42 ৳ 9 049 035 934.93 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 871.91 ৳ 116 745 480 329.44 ৳ 5 320 482 167.82 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.35 ৳ 244 885 890 873.05 ৳ 33 248 726 580.74 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 594 023 086.11 ৳ 2 770 076 691.05 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.59 ৳ 226 973 158 705.41 ৳ 14 768 532 117.90 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 603 420 339.65 ৳ 60 267 112 444.30 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.97 ৳ 211 913 488 669.42 ৳ 19 065 876 539.96 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.87 ৳ 11 056 710 525.52 ৳ 32 286 407 127.66 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.65 ৳ 206 725 799 897.72 ৳ 6 022 561 114.73 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.63 ৳ 206 667 877 013.24 ৳ 36 326 003 041.11 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 811.16 ৳ 184 559 512 829.13 ৳ 13 536 998 583.03 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 482 262 093.79 ৳ 30 289 213 428.16 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.77 ৳ 88 810 165 037.71 ৳ 3 490 800 241.96 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.10 ৳ 174 095 218 759.59 ৳ 2 973 845 301.54 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.30 ৳ 172 613 766 848.81 ৳ 4 001 208 761.76 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.61 ৳ 10 913 628 941.10 ৳ 405 850 463.22 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 509.59 ৳ 169 342 698 527.36 ৳ 8 457 653 796.62 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 935.75 ৳ 159 519 777 278.69 ৳ 1 567 185 191.09 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.99 ৳ 152 221 775 101.85 ৳ 5 923 637 181.89 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.56 ৳ 42 396 416 980.89 ৳ 1 787 035 239.40 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.63 ৳ 7 663 524 105.01 ৳ 584 181 331.09 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 325.12 ৳ 33 576 553 092.14 ৳ 62 790 347 556.45 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.28 ৳ 146 755 506 819.37 ৳ 14 131 302 163.89 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.43 ৳ 145 029 730 874.96 ৳ 12 938 227 071.00 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 728 826 718.19 ৳ 1 693 753 702.89 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.90 ৳ 142 262 702 391.81 ৳ 10 220 042 907.74 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.52 ৳ 139 299 123 745.48 ৳ 4 452 095 596.45 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.54 ৳ 136 726 471 071.28 ৳ 3 423 729 935.70 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 621 573 998.14 ৳ 7 623 799 347.73 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.48 ৳ 129 917 345 917.92 ৳ 57 300 997 152.73 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.31 ৳ 126 834 444 458.00 ৳ 2 592 104 586.15 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.17 ৳ 223 395 024 557.69 ৳ 1 751 806 759.09 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 840 147 337.94 ৳ 3 187 644 311.66 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.56 ৳ 118 143 024 405.30 ৳ 17 543 251 681.17 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 975.68 ৳ 118 102 534 068.03 ৳ 4 005 474 379.32 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 983.40 ৳ 115 949 780 669.64 ৳ 167 518 099.75 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.41 ৳ 115 375 572 681.60 ৳ 4 540 184 984.78 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.53 ৳ 114 246 132 821.62 ৳ 5 037 612 343.34 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.93 ৳ 113 692 799 388.54 ৳ 24 643 105 502.49 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 111 967 012 860.07 ৳ 2 439 733 485.97 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.55 ৳ 109 801 944 730.96 ৳ 4 466 991 863.40 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.78 ৳ 47 337 004 803.51 ৳ 1 458 578 064.30 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 478 139 524.43 ৳ 16 717 791 117.99 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 896.07 ৳ 107 399 968 341.26 ৳ 1 541 829 931.11 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.12 ৳ 106 920 711 859.00 ৳ 9 080 239 676.18 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago