Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 226 093.68 руб | 103 273 584 613 245.86 руб | 3 078 582 040 504.95 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 215 634.95 руб | 25 955 865 872 964.06 руб | 1 486 157 862 607.70 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.47 руб | 799 697 143 264.58 руб | 93 827 130 358.89 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 260.30 руб | 7 215 867 387 405.01 руб | 132 540 056 003.31 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 82.18 руб | 9 831 788 038 983.96 руб | 5 317 780 821 150.17 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 123.01 руб | 6 876 792 128 512.37 руб | 156 666 560 719.97 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 693.84 руб | 5 945 745 453 085.39 руб | 195 657 222 919.56 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 82.20 руб | 2 922 966 623 695.31 руб | 558 055 074 855.05 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.04 руб | 2 887 310 944 282.26 руб | 162 184 081 339.84 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.59 руб | 1 401 883 790 547.82 руб | 80 242 955 332.23 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 473.17 руб | 1 195 096 464 585.08 руб | 20 144 412 205.44 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.86 руб | 1 113 954 057 339.34 руб | 29 084 536 699.87 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.13 руб | 1 088 057 043 522.10 руб | 22 548 477 529.69 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 309.97 руб | 938 391 575 340.01 руб | 32 067 072 633.08 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 887 474 788 880.42 руб | 49 459 761 381.00 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 986.44 руб | 618 350 213 180.95 руб | 22 159 832 810.21 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 066.93 руб | 554 829 503 012.68 руб | 17 977 588 688.18 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 369.63 руб | 554 468 777 049.98 руб | 14 797 997 454.61 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.92 руб | 907 369 664 232.07 руб | 9 637 036 809.13 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 440.39 руб | 533 936 871 118.19 руб | 28 381 489 646.93 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 491.86 руб | 455 141 992 404.86 руб | 118 413 997.71 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 82.19 руб | 440 992 939 324.59 руб | 8 039 114 682.67 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 559.41 руб | 417 138 455 251.85 руб | 24 539 677 536.08 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 152.67 руб | 409 145 781 690.33 руб | 59 683 068 156.70 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 619.35 руб | 371 790 479 602.58 руб | 14 658 531 357.82 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000880 руб | 370 332 929 962.52 руб | 90 781 039 116.41 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 043.76 руб | 354 607 921 959.76 руб | 18 314 730 268.28 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 749.23 руб | 353 320 580 267.76 руб | 6 897 408 522.39 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.18 руб | 327 103 698 400.27 руб | 3 563 175 496.99 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 128.82 руб | 324 627 318 247.86 руб | 19 544 420 680.86 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.21 руб | 30 087 493 883.30 руб | 507 342 457.26 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 646.11 руб | 324 315 492 514.34 руб | 12 953 013 121.91 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 95.34 руб | 240 250 439 949.66 руб | 6 864 228 364.67 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 541.50 руб | 280 328 559 855.47 руб | 31 214 270 267.58 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.20 руб | 243 038 265 734.07 руб | 6 343 440 525.27 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.84 руб | 242 784 211 238.47 руб | 7 711 085 261.61 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 615.81 руб | 240 681 620 191.67 руб | 10 007 713 900.34 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.86 руб | 442 926 637 115.81 руб | 27 953 630 175.06 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 536.39 руб | 536 394 950 899.34 руб | 16 402 226 980.60 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 82.07 руб | 231 282 390 696.41 руб | 427 751 399 960.61 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 530.24 руб | 231 142 123 944.51 руб | 5 532 057 139.21 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 154.71 руб | 230 711 766 310.27 руб | 6 494 577 621.56 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 144.92 руб | 20 324 333 913.83 руб | 32 651 064 621.56 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 82.42 руб | 16 489 123 384.47 руб | 26 668 013 451.67 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 142.11 руб | 228 132 014 166.01 руб | 3 883 139 990.91 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 206.94 руб | 206 696 092 800.31 руб | 59 623 738 938.31 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 420.74 руб | 205 244 421 373.12 руб | 235 635 974.68 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 973.96 руб | 193 924 593 652.87 руб | 15 281 286 548.29 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 956.94 руб | 191 188 733 657.91 руб | 10 416 761 676.84 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 318.56 руб | 187 930 081 719.16 руб | 12 673 389 872.04 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 147.57 руб | 185 207 056 543.09 руб | 13 701 290 282.51 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.93 руб | 184 155 951 193.78 руб | 532 430 966.45 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.85 руб | 81 060 671 194.82 руб | 1 725 408 488.88 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 50.61 руб | 183 076 380 738.00 руб | 21 780 124 875.21 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.78 руб | 179 789 909 199.38 руб | 4 280 332 513.63 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 51.62 руб | 168 620 859 193.26 руб | 6 115 686 045.64 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 292.63 руб | 78 901 079 637.26 руб | 3 595 786 201.29 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 59.03 руб | 165 503 290 776.58 руб | 22 470 766 460.35 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.02 руб | 163 954 358 498.73 руб | 1 872 124 222.58 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 392.39 руб | 153 397 178 374.70 руб | 9 981 141 243.94 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 145 037 234 082.77 руб | 40 730 829 365.35 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 425.76 руб | 143 219 274 943.51 руб | 12 885 451 659.36 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 16.13 руб | 7 472 549 645.93 руб | 21 820 394 012.62 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.63 руб | 139 713 235 619.73 руб | 4 070 278 119.48 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 39.63 руб | 139 674 089 109.66 руб | 24 550 508 086.15 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 899.89 руб | 124 732 407 442.69 руб | 9 148 823 579.59 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 124 004 360 020.05 руб | 20 470 613 801.08 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 162.72 руб | 60 021 320 606.72 руб | 2 359 216 880.27 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 117.66 руб | 117 660 235 591.60 руб | 2 009 838 876.02 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 83.33 руб | 116 659 013 489.79 руб | 2 704 170 562.03 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 82.87 руб | 7 375 849 615.62 руб | 274 289 331.19 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 130 105.38 руб | 114 448 299 881.00 руб | 5 716 007 282.41 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 632.42 руб | 107 809 592 416.48 руб | 1 059 163 945.53 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 28.38 руб | 102 877 322 239.32 руб | 4 003 421 526.14 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 40.25 руб | 28 653 126 982.77 руб | 1 207 747 052.31 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 18.00 руб | 5 179 303 935.41 руб | 394 812 181.14 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 895.57 руб | 22 692 324 208.11 руб | 42 436 128 568.08 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 462.46 руб | 99 183 008 182.29 руб | 9 550 476 765.91 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 72.60 руб | 98 016 662 514.42 руб | 8 744 150 793.79 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.64 руб | 22 119 398 164.61 руб | 1 144 703 807.13 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 107.39 руб | 96 146 598 387.82 руб | 6 907 097 534.61 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 32.79 руб | 94 143 698 111.71 руб | 3 008 897 202.85 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.18 руб | 92 405 000 622.50 руб | 2 313 888 191.22 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.83 руб | 90 306 591 925.72 руб | 5 152 456 418.66 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 63.18 руб | 87 803 132 314.88 руб | 38 726 214 726.98 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 100.91 руб | 85 719 589 098.34 руб | 1 751 843 838.43 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.28 руб | 150 978 937 886.54 руб | 1 183 938 292.24 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.62 руб | 80 316 736 054.83 руб | 2 154 332 458.78 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 81.48 руб | 79 845 593 601.44 руб | 11 856 403 297.89 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 038.60 руб | 79 818 228 676.33 руб | 2 707 053 430.21 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 664.62 руб | 78 363 315 245.45 руб | 113 215 165.94 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 85.43 руб | 77 975 243 432.61 руб | 3 068 431 394.87 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.79 руб | 77 211 924 595.03 руб | 3 404 611 909.27 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 156.75 руб | 76 837 960 608.19 руб | 16 654 757 205.80 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000082 руб | 75 671 607 787.20 руб | 1 648 865 596.57 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 48.36 руб | 74 208 371 588.31 руб | 3 018 964 672.19 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 197.20 руб | 31 992 165 994.36 руб | 985 763 077.80 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.715 руб | 73 313 693 184.23 руб | 11 298 525 344.51 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 012.31 руб | 72 585 023 687.60 руб | 1 042 027 886.98 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 37.26 руб | 72 261 123 749.31 руб | 6 136 774 732.47 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago