9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
29 114 818 298 878 112.00 Gs

Market Capitalizations

attach_money
1 566 686 725 892 349.75 Gs

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 443 991 722.36 Gs 8 773 783 916 327 405.00 Gs 261 546 199 768 612.53 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 319 636.06 Gs 2 205 124 954 105 201.50 Gs 126 259 081 650 958.20 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 569.05 Gs 67 939 637 805 578.63 Gs 7 971 244 247 412.51 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 675 252.57 Gs 613 036 348 675 800.00 Gs 11 260 167 021 275.57 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 982.05 Gs 835 276 359 276 422.62 Gs 451 781 159 856 994.50 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 003 415.53 Gs 584 229 630 442 498.25 Gs 13 309 875 471 243.24 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 078 427.03 Gs 505 130 968 603 625.75 Gs 16 622 393 828 912.85 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 983.72 Gs 248 325 626 025 093.56 Gs 47 410 522 821 729.40 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 336.61 Gs 245 296 436 830 862.53 Gs 13 778 625 867 134.75 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 814.75 Gs 119 099 433 801 303.11 Gs 6 817 177 437 280.59 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 198.64 Gs 101 531 463 042 597.03 Gs 1 711 402 973 701.44 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 092.67 Gs 94 637 871 130 484.50 Gs 2 470 926 532 343.74 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 644.90 Gs 92 437 746 053 375.30 Gs 1 915 644 452 824.30 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 196 247.47 Gs 79 722 660 366 330.56 Gs 2 724 312 970 886.57 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.128 Gs 75 396 937 735 677.39 Gs 4 201 938 574 468.35 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 83 804.74 Gs 52 532 999 366 507.65 Gs 1 882 626 476 332.94 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 384 474.28 Gs 47 136 488 852 079.65 Gs 1 527 316 777 832.65 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 402.38 Gs 47 105 842 761 295.23 Gs 1 257 189 169 401.98 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 051.38 Gs 77 087 140 879 408.14 Gs 818 730 935 636.93 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 413.92 Gs 45 361 519 595 690.30 Gs 2 411 197 968 175.78 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 787.04 Gs 38 667 365 982 906.17 Gs 10 060 063 591.80 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 982.78 Gs 37 465 308 992 128.98 Gs 682 976 729 901.44 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 472 309.51 Gs 35 438 710 520 956.86 Gs 2 084 810 253 117.53 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 970.21 Gs 34 759 679 275 888.81 Gs 5 070 477 077 283.33 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52 617.65 Gs 31 586 095 731 999.99 Gs 1 245 340 588 746.76 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.075 Gs 31 462 267 110 798.33 Gs 7 712 458 358 929.16 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 081 639.81 Gs 30 126 322 175 649.59 Gs 1 555 959 217 078.20 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63 651.95 Gs 30 016 953 861 627.93 Gs 585 981 131 425.74 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 119.92 Gs 27 789 653 847 528.05 Gs 302 715 665 226.75 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 944.15 Gs 27 579 268 738 564.49 Gs 1 660 429 668 107.40 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 273.00 Gs 2 556 134 474 314.19 Gs 43 102 145 705.90 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54 891.14 Gs 27 552 777 050 338.91 Gs 1 100 445 371 607.49 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 099.56 Gs 20 410 886 809 196.13 Gs 583 162 254 408.91 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 003.91 Gs 23 815 791 995 194.05 Gs 2 651 861 688 147.83 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 696.50 Gs 20 647 731 314 210.85 Gs 538 917 833 279.44 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 789.83 Gs 20 626 147 680 256.65 Gs 655 108 429 702.96 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 137 273.51 Gs 20 447 518 463 713.74 Gs 850 222 441 554.91 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 536.93 Gs 37 629 589 593 438.45 Gs 2 374 848 435 361.11 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 570.35 Gs 45 570 349 965 330.78 Gs 1 393 479 231 046.74 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 972.82 Gs 19 648 990 854 933.68 Gs 36 340 351 380 420.46 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 064 527.93 Gs 19 637 074 253 254.35 Gs 469 985 370 741.16 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 143.23 Gs 19 600 512 484 785.85 Gs 551 757 943 648.47 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 311.91 Gs 1 726 688 529 995.63 Gs 2 773 927 008 541.69 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 002.03 Gs 1 400 861 663 578.67 Gs 2 265 626 668 996.69 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 073.35 Gs 19 381 345 231 550.91 Gs 329 898 795 754.22 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 580.52 Gs 17 560 219 889 437.83 Gs 5 065 436 662 117.91 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 290 614.84 Gs 17 436 890 661 858.95 Gs 20 018 857 024.66 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 102 225.18 Gs 16 475 195 347 810.42 Gs 1 298 247 820 488.13 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 166 255.09 Gs 16 242 765 685 268.73 Gs 884 973 794 632.75 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 063.72 Gs 15 965 921 339 483.89 Gs 1 076 689 500 427.71 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 536.81 Gs 15 734 582 080 921.43 Gs 1 164 016 536 888.94 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 588.80 Gs 15 645 283 629 214.85 Gs 45 233 582 890.21 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 497.10 Gs 6 886 647 886 187.41 Gs 146 585 027 579.99 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 300.02 Gs 15 553 566 875 729.73 Gs 1 850 367 739 644.00 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 405.95 Gs 15 274 359 068 283.45 Gs 363 642 965 481.45 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 385.11 Gs 14 325 473 332 677.85 Gs 519 568 562 140.12 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 279 730.60 Gs 6 703 176 093 816.34 Gs 305 486 163 355.39 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 015.14 Gs 14 060 614 978 678.49 Gs 1 909 042 376 089.46 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 172.00 Gs 13 929 022 789 274.31 Gs 159 049 513 532.08 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 335.84 Gs 13 032 119 505 429.93 Gs 847 964 916 107.46 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.174 Gs 12 321 886 147 648.81 Gs 3 460 357 233 872.83 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 171.19 Gs 12 167 438 321 360.18 Gs 1 094 705 572 067.43 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 370.30 Gs 634 843 228 720.85 Gs 1 853 788 873 048.16 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 243.08 Gs 11 869 576 757 396.98 Gs 345 797 435 359.90 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 366.44 Gs 11 866 250 998 716.93 Gs 2 085 730 381 012.85 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 161 408.33 Gs 10 596 854 891 440.54 Gs 777 253 946 171.77 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.10 Gs 10 535 002 378 128.72 Gs 1 739 115 987 867.12 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 824.52 Gs 5 099 213 892 381.93 Gs 200 431 302 900.93 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 996.03 Gs 9 996 026 442 684.71 Gs 170 749 297 323.88 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 079.26 Gs 9 910 965 907 540.31 Gs 229 737 432 596.99 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 040.04 Gs 626 627 912 346.93 Gs 23 302 719 000.80 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 053 324.59 Gs 9 723 150 953 919.20 Gs 485 613 169 600.35 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53 728.13 Gs 9 159 148 213 087.34 Gs 89 983 083 523.92 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 411.07 Gs 8 740 118 768 980.68 Gs 340 117 519 188.07 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 419.72 Gs 2 434 275 382 377.54 Gs 102 606 215 347.85 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 529.08 Gs 440 016 619 316.79 Gs 33 541 943 739.41 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76 084.43 Gs 1 927 865 193 280.73 Gs 3 605 233 842 672.78 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 289.10 Gs 8 426 262 003 218.58 Gs 811 377 079 199.65 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 168.28 Gs 8 327 173 113 257.15 Gs 742 874 277 907.51 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 139.23 Gs 1 879 191 281 897.61 Gs 97 250 268 687.08 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 123.74 Gs 8 168 298 618 700.27 Gs 586 804 278 021.11 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 786.11 Gs 7 998 138 801 993.22 Gs 255 626 005 266.41 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 949.83 Gs 7 850 424 784 673.36 Gs 196 580 326 637.72 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 155.32 Gs 7 672 150 886 825.78 Gs 437 735 742 638.73 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 367.45 Gs 7 459 465 196 182.20 Gs 3 290 051 770 588.05 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 572.91 Gs 7 282 454 220 618.80 Gs 148 830 887 889.80 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 043.50 Gs 12 826 673 751 026.21 Gs 100 583 501 437.36 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 137.94 Gs 6 823 445 604 689.48 Gs 183 024 996 644.33 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 922.05 Gs 6 783 418 892 192.13 Gs 1 007 281 009 467.49 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 343 105.76 Gs 6 781 094 058 202.02 Gs 229 982 351 591.53 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 463.92 Gs 6 657 489 400 657.82 Gs 9 618 387 952.41 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 258.07 Gs 6 624 520 096 429.36 Gs 260 683 834 316.93 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 661.91 Gs 6 559 671 039 767.94 Gs 289 244 624 584.16 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 316.59 Gs 6 527 900 290 013.30 Gs 1 414 933 368 002.97 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 428 810 792 347.10 Gs 140 082 195 321.49 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 108.11 Gs 6 304 499 059 819.55 Gs 256 481 304 333.96 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 753.28 Gs 2 717 949 149 349.07 Gs 83 747 187 334.12 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 60.78 Gs 6 228 490 126 640.77 Gs 959 885 534 303.10 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 510 785.94 Gs 6 166 584 763 968.87 Gs 88 527 260 376.91 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 165.08 Gs 6 139 067 291 038.48 Gs 521 360 187 578.53 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago