9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
414 710 892 529 733.56 Дин.

Market Capitalizations

attach_money
17 584 380 693 509.55 Дин.

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 343 534.61 Дин. 125 355 494 495 997.27 Дин. 3 736 843 022 145.82 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 261 741.92 Дин. 31 505 737 055 241.80 Дин. 1 803 927 446 345.35 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.42 Дин. 970 688 014 910.93 Дин. 113 889 203 781.65 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 510.19 Дин. 8 758 760 799 803.57 Дин. 160 879 709 201.95 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.76 Дин. 11 934 016 389 788.30 Дин. 6 454 826 245 772.73 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 198.83 Дин. 8 347 184 626 583.43 Дин. 190 164 931 948.34 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 408.03 Дин. 7 217 061 983 566.03 Дин. 237 492 559 425.01 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.78 Дин. 3 547 953 989 210.38 Дин. 677 378 151 697.11 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.96 Дин. 3 504 674 428 990.29 Дин. 196 862 206 263.80 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.64 Дин. 1 701 633 931 350.01 Дин. 97 400 466 761.78 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 574.34 Дин. 1 450 631 435 419.99 Дин. 24 451 681 064.43 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.61 Дин. 1 352 139 196 354.43 Дин. 35 303 378 824.82 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.79 Дин. 1 320 704 895 074.13 Дин. 27 369 782 519.42 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 803.89 Дин. 1 139 038 026 017.52 Дин. 38 923 639 205.64 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 077 234 235 932.27 Дин. 60 035 224 581.27 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 197.36 Дин. 750 565 568 487.70 Дин. 26 898 037 966.58 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 068.19 Дин. 673 462 889 581.95 Дин. 21 821 548 349.39 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 448.66 Дин. 673 025 033 361.50 Дин. 17 962 098 395.44 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.60 Дин. 1 101 383 024 288.77 Дин. 11 697 623 542.44 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 534.55 Дин. 648 103 004 842.16 Дин. 34 450 006 577.66 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 597.03 Дин. 552 460 241 769.19 Дин. 143 733 223.69 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.77 Дин. 535 285 844 732.72 Дин. 9 758 034 449.28 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 748.13 Дин. 506 330 805 957.96 Дин. 29 786 739 986.10 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.31 Дин. 496 629 142 648.78 Дин. 72 444 474 062.17 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 751.77 Дин. 451 286 547 223.31 Дин. 17 792 811 722.63 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 449 517 344 996.36 Дин. 110 191 798 724.86 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 316.46 Дин. 430 430 023 088.04 Дин. 22 230 777 385.51 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 909.43 Дин. 428 867 422 593.53 Дин. 8 372 209 208.22 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.00 Дин. 397 044 859 225.08 Дин. 4 325 052 026.36 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.36 Дин. 394 038 980 618.97 Дин. 23 723 399 630.81 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.90 Дин. 36 520 787 847.26 Дин. 615 822 185.77 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 784.26 Дин. 393 660 480 451.97 Дин. 15 722 620 369.87 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.72 Дин. 291 620 677 403.19 Дин. 8 331 934 484.59 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 657.28 Дин. 340 268 282 287.61 Дин. 37 888 491 034.54 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.95 Дин. 295 004 594 801.65 Дин. 7 699 792 031.32 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.86 Дин. 294 696 218 491.82 Дин. 9 359 865 929.81 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 961.30 Дин. 292 144 052 404.22 Дин. 12 147 558 637.09 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.25 Дин. 537 633 004 887.29 Дин. 33 930 662 392.28 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 651.09 Дин. 651 086 670 100.13 Дин. 19 909 343 533.38 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.62 Дин. 280 735 084 025.02 Дин. 519 213 005 573.74 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 209.45 Дин. 280 564 825 501.39 Дин. 6 714 919 026.61 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.78 Дин. 280 042 448 997.74 Дин. 7 883 245 191.33 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 175.91 Дин. 24 670 073 548.92 Дин. 39 632 500 089.78 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.04 Дин. 20 014 820 085.96 Дин. 32 370 155 698.37 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.50 Дин. 276 911 095 448.51 Дин. 4 713 431 179.73 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.18 Дин. 250 891 755 335.18 Дин. 72 372 459 097.87 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 152.16 Дин. 249 129 688 197.85 Дин. 286 019 549.32 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 748.05 Дин. 235 389 460 173.46 Дин. 18 548 724 138.60 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 375.37 Дин. 232 068 619 865.42 Дин. 12 644 068 819.13 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 386.67 Дин. 228 113 204 483.04 Дин. 15 383 208 206.62 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.12 Дин. 224 807 943 328.90 Дин. 16 630 893 805.32 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.41 Дин. 223 532 091 122.13 Дин. 646 275 108.33 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.10 Дин. 98 393 026 250.21 Дин. 2 094 334 530.37 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.44 Дин. 222 221 687 413.04 Дин. 26 437 141 057.33 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.80 Дин. 218 232 504 056.88 Дин. 5 195 551 223.13 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.65 Дин. 204 675 292 967.41 Дин. 7 423 339 194.67 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 996.65 Дин. 95 771 671 829.12 Дин. 4 364 635 536.31 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.65 Дин. 200 891 127 520.25 Дин. 27 275 455 305.34 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 199 011 003 262.36 Дин. 2 272 420 954.09 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.29 Дин. 186 196 491 788.91 Дин. 12 115 304 227.64 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 049 028 092.37 Дин. 49 439 876 377.36 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 516.80 Дин. 173 842 353 774.55 Дин. 15 640 612 946.79 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.58 Дин. 9 070 326 739.60 Дин. 26 486 020 522.99 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.76 Дин. 169 586 654 751.41 Дин. 4 940 583 096.00 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.10 Дин. 169 539 137 952.74 Дин. 29 799 886 319.36 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 306.12 Дин. 151 402 632 853.41 Дин. 11 105 020 786.98 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 518 914 669.10 Дин. 24 847 630 933.70 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.52 Дин. 72 855 051 493.90 Дин. 2 863 663 537.56 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.82 Дин. 142 818 292 502.73 Дин. 2 439 581 690.75 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.14 Дин. 141 602 989 556.27 Дин. 3 282 375 055.29 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.58 Дин. 8 952 950 353.73 Дин. 332 937 748.56 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 924.45 Дин. 138 919 582 190.71 Дин. 6 938 201 303.97 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 767.64 Дин. 130 861 389 380.36 Дин. 1 285 633 888.30 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.45 Дин. 124 874 503 485.37 Дин. 4 859 431 256.93 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.86 Дин. 34 779 725 282.44 Дин. 1 465 986 965.94 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.85 Дин. 6 286 740 296.65 Дин. 479 230 738.29 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 087.06 Дин. 27 544 386 427.80 Дин. 51 509 801 863.36 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 561.34 Дин. 120 390 272 912.99 Дин. 11 592 555 270.99 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.13 Дин. 118 974 539 756.28 Дин. 10 613 821 054.12 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 848 957 603.85 Дин. 1 389 463 843.35 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.36 Дин. 116 704 619 386.93 Дин. 8 383 969 920.53 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.81 Дин. 114 273 459 904.31 Дин. 3 652 258 204.88 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.57 Дин. 112 162 994 925.72 Дин. 2 808 642 689.27 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 615 905 456.28 Дин. 6 254 152 256.35 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.69 Дин. 106 577 157 274.52 Дин. 47 006 635 968.32 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.49 Дин. 104 048 111 815.39 Дин. 2 126 422 274.09 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.91 Дин. 183 261 184 243.04 Дин. 1 437 087 427.85 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 490 023 244.20 Дин. 2 614 970 824.25 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.90 Дин. 96 918 141 330.31 Дин. 14 391 533 942.76 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 902.13 Дин. 96 884 925 249.63 Дин. 3 285 874 337.01 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 806.73 Дин. 95 118 922 904.89 Дин. 137 422 780.13 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.70 Дин. 94 647 873 757.32 Дин. 3 724 521 970.17 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.46 Дин. 93 721 342 440.51 Дин. 4 132 584 445.99 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.26 Дин. 93 267 417 647.75 Дин. 20 215 869 654.01 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 851 675 808.45 Дин. 2 001 425 272.39 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.69 Дин. 90 075 571 125.31 Дин. 3 664 478 295.84 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.36 Дин. 38 832 716 064.23 Дин. 1 196 538 481.12 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.868 Дин. 88 989 593 000.52 Дин. 13 714 370 784.56 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 297.86 Дин. 88 105 119 730.64 Дин. 1 264 833 805.66 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.22 Дин. 87 711 963 658.03 Дин. 7 448 937 054.72 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago