9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
190 319 500 608 034.44 ₨

Market Capitalizations

attach_money
8 108 303 867 291.52 ₨

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 880 014.77 ₨ 56 912 383 715 904.53 ₨ 1 696 556 220 511.37 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 118 832.90 ₨ 14 303 853 243 525.50 ₨ 818 997 295 928.95 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.18 ₨ 440 700 018 735.95 ₨ 51 706 597 247.93 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 840.04 ₨ 3 976 546 520 903.88 ₨ 73 040 657 523.77 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.29 ₨ 5 418 137 615 573.07 ₨ 2 930 542 052 391.96 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 25 968.72 ₨ 3 789 687 690 401.04 ₨ 86 336 379 748.38 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 995.37 ₨ 3 276 603 092 362.20 ₨ 107 823 496 098.13 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.30 ₨ 1 610 799 108 983.32 ₨ 307 535 026 247.99 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.13 ₨ 1 591 149 847 112.47 ₨ 89 376 995 137.64 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.28 ₨ 772 555 232 894.77 ₨ 44 220 580 523.75 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 260.75 ₨ 658 598 119 012.74 ₨ 11 101 256 158.20 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.09 ₨ 613 881 865 247.60 ₨ 16 028 012 575.15 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.16 ₨ 599 610 444 409.62 ₨ 12 426 097 246.31 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 272.99 ₨ 517 132 252 274.63 ₨ 17 671 639 356.51 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000829 ₨ 489 072 843 865.20 ₨ 27 256 465 714.39 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 543.61 ₨ 340 762 691 012.97 ₨ 12 211 921 496.65 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 467.23 ₨ 305 757 466 351.30 ₨ 9 907 155 150.47 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 203.70 ₨ 305 558 676 171.97 ₨ 8 154 934 415.39 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.79 ₨ 500 036 584 343.79 ₨ 5 310 813 397.44 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 242.69 ₨ 294 243 878 557.60 ₨ 15 640 574 840.74 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 271.06 ₨ 250 821 309 379.09 ₨ 65 256 017.79 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.29 ₨ 243 023 997 596.64 ₨ 4 430 224 643.31 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 063.70 ₨ 229 878 181 500.71 ₨ 13 523 415 009.06 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.13 ₨ 225 473 549 799.85 ₨ 32 890 362 903.52 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 341.31 ₨ 204 887 653 665.78 ₨ 8 078 076 930.05 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000485 ₨ 204 084 421 893.49 ₨ 50 027 946 174.91 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 476.13 ₨ 195 418 627 123.80 ₨ 10 092 948 362.21 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 412.89 ₨ 194 709 194 168.38 ₨ 3 801 049 047.94 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.26 ₨ 180 261 499 278.49 ₨ 1 963 607 750.15 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.99 ₨ 178 896 806 671.10 ₨ 10 770 610 640.27 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.77 ₨ 16 580 725 878.25 ₨ 279 588 131.96 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 356.06 ₨ 178 724 964 608.43 ₨ 7 138 193 719.45 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.54 ₨ 132 398 088 800.11 ₨ 3 782 764 005.60 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 298.41 ₨ 154 484 485 309.28 ₨ 17 201 673 918.20 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.52 ₨ 133 934 414 002.43 ₨ 3 495 766 343.40 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.10 ₨ 133 794 408 724.29 ₨ 4 249 452 993.41 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 890.44 ₨ 132 635 705 180.67 ₨ 5 515 087 480.97 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.46 ₨ 244 089 626 828.90 ₨ 15 404 788 482.30 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 295.60 ₨ 295 598 486 129.64 ₨ 9 038 999 074.26 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.23 ₨ 127 455 943 505.20 ₨ 235 726 801 783.26 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 905.21 ₨ 127 378 644 791.92 ₨ 3 048 626 227.36 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.26 ₨ 127 141 481 737.04 ₨ 3 579 055 525.72 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 79.86 ₨ 11 200 408 069.55 ₨ 17 993 467 791.73 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.42 ₨ 9 086 886 261.48 ₨ 14 696 306 128.87 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.32 ₨ 125 719 822 515.32 ₨ 2 139 934 950.58 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.04 ₨ 113 906 836 778.09 ₨ 32 857 667 541.43 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 885.11 ₨ 113 106 844 392.79 ₨ 129 855 132.45 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 149.74 ₨ 106 868 672 441.79 ₨ 8 421 267 132.01 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 078.44 ₨ 105 360 984 736.27 ₨ 5 740 507 021.71 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 175.55 ₨ 103 565 194 939.40 ₨ 6 984 097 918.94 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.32 ₨ 102 064 580 292.70 ₨ 7 550 557 026.58 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.82 ₨ 101 485 333 322.72 ₨ 293 413 999.12 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.22 ₨ 44 671 210 364.05 ₨ 950 844 403.76 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.89 ₨ 100 890 399 698.04 ₨ 12 002 670 662.79 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.63 ₨ 99 079 278 974.60 ₨ 2 358 821 254.82 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.44 ₨ 92 924 198 156.29 ₨ 3 370 254 573.99 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 814.51 ₨ 43 481 094 771.05 ₨ 1 981 578 976.03 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.53 ₨ 91 206 157 181.39 ₨ 12 383 271 946.75 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 352 565 931.73 ₨ 1 031 697 045.46 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.24 ₨ 84 534 676 599.95 ₨ 5 500 443 724.55 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 79 927 648 005.29 ₨ 22 446 094 019.00 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 234.63 ₨ 78 925 800 451.52 ₨ 7 100 961 702.23 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.89 ₨ 4 117 999 916.22 ₨ 12 024 862 325.92 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.06 ₨ 76 993 679 512.13 ₨ 2 243 063 713.09 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.84 ₨ 76 972 106 510.56 ₨ 13 529 383 548.10 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 047.00 ₨ 68 737 990 075.31 ₨ 5 041 767 070.07 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 336 775 045.97 ₨ 11 281 020 523.40 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.67 ₨ 33 076 768 297.50 ₨ 1 300 125 844.01 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.84 ₨ 64 840 631 814.71 ₨ 1 107 589 339.01 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 45.92 ₨ 64 288 874 686.73 ₨ 1 490 224 177.23 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.67 ₨ 4 064 710 110.79 ₨ 151 156 365.15 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 698.94 ₨ 63 070 586 567.25 ₨ 3 149 998 143.26 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 348.52 ₨ 59 412 103 441.94 ₨ 583 687 930.58 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.64 ₨ 56 694 010 001.45 ₨ 2 206 220 137.76 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.18 ₨ 15 790 269 734.62 ₨ 665 569 651.04 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.92 ₨ 2 854 229 705.08 ₨ 217 574 536.92 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 493.53 ₨ 12 505 368 798.56 ₨ 23 385 856 523.99 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 254.85 ₨ 54 658 133 935.29 ₨ 5 263 111 573.08 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.01 ₨ 54 015 379 910.20 ₨ 4 818 758 515.16 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.903 ₨ 12 189 638 624.67 ₨ 630 827 549.52 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.18 ₨ 52 984 818 149.95 ₨ 3 806 388 504.13 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.07 ₨ 51 881 052 559.89 ₨ 1 658 154 045.99 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.16 ₨ 50 922 884 805.35 ₨ 1 275 145 944.70 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 766 486 086.44 ₨ 2 839 434 477.62 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.82 ₨ 48 386 870 432.33 ₨ 21 341 383 671.92 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.61 ₨ 47 238 663 836.49 ₨ 965 412 492.62 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.77 ₨ 83 202 023 810.80 ₨ 652 449 032.70 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.895 ₨ 44 261 239 873.48 ₨ 1 187 217 389.66 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 44.90 ₨ 44 001 600 971.70 ₨ 6 533 869 977.57 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 225.60 ₨ 43 986 520 608.95 ₨ 1 491 812 878.74 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 366.26 ₨ 43 184 741 608.43 ₨ 62 391 026.62 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.08 ₨ 42 970 881 578.26 ₨ 1 690 962 365.69 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.29 ₨ 42 550 229 048.91 ₨ 1 876 225 949.84 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.38 ₨ 42 344 143 610.95 ₨ 9 178 164 351.91 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 701 385 643.90 ₨ 908 662 867.46 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.65 ₨ 40 895 020 102.02 ₨ 1 663 702 063.72 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.67 ₨ 17 630 359 532.81 ₨ 543 237 912.64 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.394 ₨ 40 401 977 463.62 ₨ 6 226 432 560.07 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 313.28 ₨ 40 000 419 619.47 ₨ 574 244 528.92 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.53 ₨ 39 821 923 660.00 ₨ 3 381 876 204.46 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago