9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
130 369 494 219 225.88 ฿

Market Capitalizations

attach_money
6 160 610 813 387.31 ฿

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.02 ฿ 26 725 223 479.68 ฿ 4 133 313 777.33 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.746 ฿ 26 005 446 206.52 ฿ 3 153 971 350.16 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 235.95 ฿ 25 954 917 804.26 ฿ 4 437 664 348.64 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 283.27 ฿ 25 776 641 462.98 ฿ 102 417 370.04 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.88 ฿ 25 607 190 831.49 ฿ 3 188 418 298.46 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.75 ฿ 25 142 781 013.84 ฿ 2 260 461 364.33 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 164.85 ฿ 24 848 756 944.90 ฿ 1 422 651 739.38 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.53 ฿ 1 715 391 323.42 ฿ 314 824 046.16 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 180.11 ฿ 1 420 470 274.87 ฿ 18 011 327.01 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.551 ฿ 24 792 111 899.98 ฿ 2 178 451 244.98 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 348.92 ฿ 24 612 573 872.04 ฿ 2 761 137 157.82 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.48 ฿ 1 045 770 546.01 ฿ 72 625 901.20 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.17 ฿ 11 057 809 945.56 ฿ 903 175 890.41 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 895.71 ฿ 24 519 475 114.39 ฿ 591 025 108.73 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.499 ฿ 24 192 587 164.47 ฿ 183 491 788.45 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.38 ฿ 23 846 108 160.49 ฿ 108 966 433.47 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.38 ฿ 23 536 307 381.69 ฿ 5 300 396 476.71 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.07 ฿ 23 151 237 499.76 ฿ 583 147 650.27 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.41 ฿ 22 844 158 760.08 ฿ 287 156 835.42 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 90.71 ฿ 22 523 102 036.95 ฿ 241 468 017.38 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.45 ฿ 1 396 345 548.19 ฿ 225 637 117.11 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 489 192 517.55 ฿ 391 045 000.35 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 124.37 ฿ 14 283 280 937.68 ฿ 1 914 394 771.85 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 138.55 ฿ 22 402 059 408.78 ฿ 2 255 396 521.79 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.48 ฿ 21 508 155 982.96 ฿ 1 434 968 434.49 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.78 ฿ 21 304 896 170.29 ฿ 3 913 891 598.01 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.00 ฿ 21 283 278 504.67 ฿ 1 094 187 175.69 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 236 348 398.40 ฿ 2 371 481 812.66 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.88 ฿ 21 205 463 716.42 ฿ 1 595 347 439.99 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 478.20 ฿ 21 072 428 238.47 ฿ 108 561 416.00 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.13 ฿ 20 379 195 192.23 ฿ 389 776 146.67 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.544 ฿ 11 680 052 986.29 ฿ 2 159 801 145.51 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.32 ฿ 6 429 525 903.11 ฿ 1 535 540 865.47 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 609.18 ฿ 20 155 813 123.15 ฿ 2 190 048 190.09 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.17 ฿ 19 680 765 346.03 ฿ 1 233 039 903.12 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.96 ฿ 19 011 613 473.06 ฿ 1 155 900 760.16 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.53 ฿ 18 775 397 029.80 ฿ 122 632 894.95 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.46 ฿ 18 524 262 653.83 ฿ 134 553 036.80 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.20 ฿ 18 030 900 589.23 ฿ 976 538 145.74 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 17 986 408 241.25 ฿ 535 306 619.52 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.52 ฿ 17 803 106 686.80 ฿ 1 029 361 322.69 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 276 934 737.07 ฿ 1 225 899 739.25 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.96 ฿ 17 031 088 678.34 ฿ 572 907 119.66 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.191 ฿ 16 948 590 747.89 ฿ 2 452 224 894.41 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.74 ฿ 16 951 379 560.23 ฿ 609 913 341.22 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.40 ฿ 16 730 960 419.83 ฿ 471 712 163.62 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 151.38 ฿ 16 651 260 414.53 ฿ 3 467 806 413.00 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.51 ฿ 16 589 208 326.39 ฿ 2 355 627 887.13 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 92.65 ฿ 18 997 857 537.39 ฿ 3 903 939 499.25 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.69 ฿ 16 522 152 299.13 ฿ 504 955 669.43 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 85 617.82 ฿ 16 397 756 772.30 ฿ 372 722 994.55 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.237 ฿ 16 364 609 291.54 ฿ 5 348 876 409.62 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 120.58 ฿ 760 881 827.88 ฿ 327 769.36 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.09 ฿ 16 116 308 448.79 ฿ 858 857 820.90 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.36 ฿ 16 037 389 648.23 ฿ 1 086 545 126.13 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.22 ฿ 15 979 648 017.46 ฿ 615 085 948.44 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 429.02 ฿ 9 009 485 213.26 ฿ 19 687 024 810.13 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 454.99 ฿ 15 854 778 818.99 ฿ 808 510 150.68 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 276.70 ฿ 15 800 254 821.61 ฿ 40 139 537.12 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.24 ฿ 1 159 046 204.51 ฿ 11 387 577.45 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.23 ฿ 15 262 813 533.98 ฿ 2 133 186 805.08 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.37 ฿ 15 042 330 247.16 ฿ 366 008 635.74 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.94 ฿ 1 169 028 236.10 ฿ 30 339 923.91 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 909.03 ฿ 14 842 864 055.98 ฿ 2 074 661 310.33 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.18 ฿ 14 570 254 641.25 ฿ 577 616 335.52 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.47 ฿ 14 261 194 918.92 ฿ 1 531 932 483.78 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 489.28 ฿ 14 214 973 050.02 ฿ 150 358 836.30 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 782.38 ฿ 6 355 004 634.29 ฿ 1 489 848 707.15 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.948 ฿ 14 151 944 658.66 ฿ 138 101 163.67 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.38 ฿ 13 759 959 449.60 ฿ 2 055 557 807.93 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 024 452 786.40 ฿ 657 118 550.64 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.57 ฿ 13 714 089 218.50 ฿ 187 587 332.64 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 780.64 ฿ 13 671 996 588.49 ฿ 232 530 521.59 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.58 ฿ 13 573 683 194.42 ฿ 597 916 340.41 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 376.39 ฿ 13 465 019 526.83 ฿ 522 046 505.14 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.58 ฿ 13 423 861 105.99 ฿ 400 068 240.88 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 519.96 ฿ 13 352 433 750.36 ฿ 809 585 462.50 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.63 ฿ 13 142 376 201.51 ฿ 4 595 582 732.75 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.59 ฿ 13 104 119 254.61 ฿ 4 562 955 006.57 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.91 ฿ 12 899 304 069.78 ฿ 445 240 579.76 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.33 ฿ 13 748 807 475.64 ฿ 1 406 209 761.83 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.36 ฿ 12 883 741 721.82 ฿ 284 567 045.59 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 865 529 069.76 ฿ 4 957 026 011.81 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 119.00 ฿ 12 830 241 115.93 ฿ 2 748 341 926.57 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 88.45 ฿ 6 457 359 965.87 ฿ 1 461 778 878.75 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.94 ฿ 12 696 768 060.86 ฿ 3 126 995 707.81 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.54 ฿ 1 966 483 281.03 ฿ 278 413 432.81 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.45 ฿ 12 203 252 862.10 ฿ 853 736 161.10 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.74 ฿ 11 904 030 501.42 ฿ 1 017 552 901.96 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.98 ฿ 789 973 037.11 ฿ 353 987 961.08 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.88 ฿ 11 875 266 542.68 ฿ 3 438 369 565.51 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.19 ฿ 11 681 348 659.52 ฿ 784 087 425.32 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.37 ฿ 11 667 260 998.03 ฿ 57 406 337.66 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 635 425 308.18 ฿ 633 168 718.60 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.05 ฿ 11 596 344 089.60 ฿ 948 638 639.37 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.73 ฿ 11 570 325 162.78 ฿ 146 052 854.26 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.223 ฿ 11 526 125 657.12 ฿ 486 256 406.18 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.178 ฿ 11 490 099 143.93 ฿ 6 299 466 131.23 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.01 ฿ 11 371 998 883.85 ฿ 1 137 351 161.06 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.40 ฿ 11 288 564 701.14 ฿ 4 478 838 725.02 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago