9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
511 002 347 837 328.06 ৳

Market Capitalizations

attach_money
21 770 561 082 428.24 ৳

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.60 ৳ 100 255 474 746.40 ৳ 15 505 476 889.16 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.80 ৳ 97 555 343 453.31 ৳ 11 831 627 723.81 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 636.47 ৳ 97 365 794 095.19 ৳ 16 647 200 214.32 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 062.64 ৳ 96 697 018 425.45 ৳ 384 202 663.96 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.33 ৳ 96 061 351 018.62 ৳ 11 960 850 035.39 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.59 ৳ 94 319 190 591.78 ৳ 8 479 765 469.48 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 618.41 ৳ 93 216 205 516.97 ৳ 5 336 854 363.02 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.50 ৳ 6 435 020 894.63 ৳ 1 181 012 919.62 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 675.66 ৳ 5 328 670 941.85 ৳ 67 566 661.96 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 003 710 535.44 ৳ 8 172 117 398.51 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 308.93 ৳ 92 330 201 846.53 ৳ 10 357 972 003.76 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.55 ৳ 3 923 043 810.86 ৳ 272 444 651.76 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.73 ৳ 41 481 635 750.97 ৳ 3 388 122 375.89 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 360.10 ৳ 91 980 956 492.09 ৳ 2 217 137 787.75 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 754 687 733.92 ৳ 688 340 599.93 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.47 ৳ 89 454 926 216.12 ৳ 408 770 445.90 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.43 ৳ 88 292 757 294.38 ৳ 19 883 604 173.43 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.54 ৳ 86 848 228 164.33 ৳ 2 187 586 740.64 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.58 ৳ 85 696 270 544.40 ৳ 1 077 223 727.75 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 340.30 ৳ 84 491 876 716.89 ৳ 905 829 309.03 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.20 ৳ 5 238 170 822.05 ৳ 846 442 175.25 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 364 670 485.35 ৳ 1 466 943 847.52 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 466.57 ৳ 53 581 483 142.02 ৳ 7 181 551 048.57 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 519.75 ৳ 84 037 804 324.89 ৳ 8 460 765 508.85 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.33 ৳ 80 684 466 142.30 ৳ 5 383 058 508.58 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.00 ৳ 79 921 968 907.00 ৳ 14 682 349 076.07 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.78 ৳ 79 840 873 632.68 ৳ 4 104 671 186.13 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 664 822 716.29 ৳ 8 896 241 229.23 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.29 ৳ 79 548 963 686.83 ৳ 5 984 695 136.52 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 320 658.04 ৳ 79 049 902 004.16 ৳ 407 251 086.53 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.05 ৳ 76 449 347 205.65 ৳ 1 462 183 942.42 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 815 882 703.24 ৳ 8 102 154 482.11 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.94 ৳ 24 119 355 720.27 ৳ 5 760 340 173.68 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 285.25 ৳ 75 611 364 488.60 ৳ 8 215 621 515.09 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.13 ৳ 73 829 297 429.05 ৳ 4 625 555 365.81 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.37 ৳ 71 319 079 366.59 ৳ 4 336 179 997.05 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.77 ৳ 70 432 950 512.32 ৳ 460 038 027.81 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.73 ৳ 69 490 859 378.56 ৳ 504 754 566.16 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.33 ৳ 67 640 089 148.50 ৳ 3 663 329 344.40 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000182 ৳ 67 473 183 099.11 ৳ 2 008 118 634.28 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.45 ৳ 66 785 556 132.15 ৳ 3 861 487 189.07 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 811 704 775.65 ৳ 4 598 770 163.47 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 194.92 ৳ 63 889 451 932.68 ৳ 2 149 170 999.84 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.715 ৳ 63 579 973 915.05 ৳ 9 199 136 207.82 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.31 ৳ 63 590 435 706.18 ৳ 2 287 994 022.73 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.50 ৳ 62 763 567 950.27 ৳ 1 769 554 029.87 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 567.86 ৳ 62 464 585 909.06 ৳ 13 008 930 627.95 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.93 ৳ 62 231 807 254.83 ৳ 8 836 767 719.83 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 347.56 ৳ 71 267 476 136.31 ৳ 14 645 015 342.02 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.61 ৳ 61 980 257 109.58 ৳ 1 894 261 816.10 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 181.80 ৳ 61 513 606 845.35 ৳ 1 398 211 722.93 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.890 ৳ 61 389 259 281.96 ৳ 20 065 469 020.84 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 203.67 ৳ 2 854 328 568.59 ৳ 1 229 575.24 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.17 ৳ 60 457 797 702.68 ৳ 3 221 870 104.81 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.39 ৳ 60 161 746 228.20 ৳ 4 076 003 238.53 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.33 ৳ 59 945 137 577.21 ৳ 2 307 398 245.60 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 609.41 ৳ 33 797 667 509.25 ৳ 73 852 778 824.63 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 706.83 ৳ 59 476 710 408.26 ৳ 3 032 998 734.51 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 037.98 ৳ 59 272 172 203.14 ৳ 150 577 163.65 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 135.96 ৳ 4 347 979 637.08 ৳ 42 718 706.69 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.65 ৳ 57 256 045 697.01 ৳ 8 002 314 967.67 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.40 ৳ 56 428 937 305.93 ৳ 1 373 023 861.34 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.29 ৳ 4 385 425 659.44 ৳ 113 815 455.21 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 410.08 ৳ 55 680 671 245.27 ৳ 7 782 765 774.17 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.16 ৳ 54 658 019 879.42 ৳ 2 166 836 882.88 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.03 ৳ 53 498 630 914.53 ৳ 5 746 803 897.00 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 592.17 ৳ 53 325 236 839.30 ৳ 564 047 538.35 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 448.40 ৳ 23 839 800 894.88 ৳ 5 588 933 224.40 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 ৳ 53 088 795 737.01 ৳ 518 064 806.35 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.46 ৳ 51 618 324 844.33 ৳ 7 711 101 987.94 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 610 530 019.63 ৳ 2 465 076 945.34 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.93 ৳ 51 446 249 883.02 ৳ 703 704 390.14 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 928.43 ৳ 51 288 345 998.39 ৳ 872 301 698.55 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.21 ৳ 50 919 538 755.15 ৳ 2 242 989 160.11 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 411.98 ৳ 50 511 904 087.86 ৳ 1 958 375 399.64 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.43 ৳ 50 357 504 742.07 ৳ 1 500 793 115.95 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 701.89 ৳ 50 089 556 245.62 ৳ 3 037 032 597.76 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.37 ৳ 49 301 558 371.65 ৳ 17 239 606 207.90 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.71 ৳ 49 158 043 449.25 ৳ 17 117 208 422.13 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.69 ৳ 48 389 711 479.79 ৳ 1 670 250 044.29 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.01 ৳ 51 576 489 967.07 ৳ 5 275 174 868.87 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.12 ৳ 48 331 331 777.75 ৳ 1 067 508 538.31 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 ৳ 48 263 009 876.54 ৳ 18 595 503 851.35 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 446.40 ৳ 48 130 632 664.92 ৳ 10 309 972 705.11 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 331.81 ৳ 24 223 770 831.27 ৳ 5 483 633 675.69 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.03 ৳ 47 629 929 480.44 ৳ 11 730 432 842.03 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.08 ৳ 7 376 952 902.60 ৳ 1 044 424 227.28 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.02 ৳ 45 778 584 791.65 ৳ 3 202 657 003.22 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.05 ৳ 44 656 099 142.57 ৳ 3 817 189 754.97 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.19 ৳ 2 963 459 666.95 ৳ 1 327 930 189.98 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.55 ৳ 44 548 195 672.96 ৳ 12 898 502 922.00 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.48 ৳ 43 820 743 217.70 ৳ 2 941 380 719.51 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.43 ৳ 43 767 895 570.17 ৳ 215 350 851.60 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 648 468 984.18 ৳ 2 375 232 915.31 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.95 ৳ 43 501 861 936.13 ৳ 3 558 668 731.98 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.03 ৳ 43 404 256 022.30 ৳ 547 894 323.60 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.838 ৳ 43 238 448 524.86 ৳ 1 824 114 469.51 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.670 ৳ 43 103 300 723.90 ৳ 23 631 456 931.14 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.79 ৳ 42 660 266 163.26 ৳ 4 266 594 092.00 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 222.82 ৳ 42 347 275 942.49 ৳ 16 801 659 414.77 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago