9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
414 710 892 529 733.56 Дин.

Market Capitalizations

attach_money
17 584 380 693 509.55 Дин.

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.54 Дин. 82 244 163 965.83 Дин. 12 719 853 822.11 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 80 029 122 429.60 Дин. 9 706 026 857.50 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 803.51 Дин. 79 873 626 397.81 Дин. 13 656 461 828.76 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 871.73 Дин. 79 324 999 043.76 Дин. 315 179 065.99 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.95 Дин. 78 803 531 916.24 Дин. 9 812 033 846.22 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.01 Дин. 77 374 357 817.14 Дин. 6 956 340 523.33 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 507.31 Дин. 76 469 528 573.90 Дин. 4 378 066 398.91 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.80 Дин. 5 278 942 770.16 Дин. 968 839 062.93 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 554.28 Дин. 4 371 353 163.20 Дин. 55 428 031.63 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.69 Дин. 76 295 209 194.87 Дин. 6 703 962 701.00 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 073.77 Дин. 75 742 699 128.13 Дин. 8 497 119 483.86 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.56 Дин. 3 218 252 761.17 Дин. 223 498 843.01 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.18 Дин. 34 029 288 284.79 Дин. 2 779 432 174.89 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 756.44 Дин. 75 456 197 146.39 Дин. 1 818 819 812.20 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 450 232 643.52 Дин. 564 677 363.59 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.65 Дин. 73 383 978 659.32 Дин. 335 333 144.27 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.09 Дин. 72 430 598 192.09 Дин. 16 311 432 428.08 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.00 Дин. 71 245 584 696.07 Дин. 1 794 577 732.95 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.73 Дин. 70 300 581 028.04 Дин. 883 696 028.74 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 279.16 Дин. 69 312 561 534.04 Дин. 743 093 326.37 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.55 Дин. 4 297 111 764.32 Дин. 694 375 336.86 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 208 208 428.24 Дин. 1 203 401 316.78 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 382.75 Дин. 43 955 348 036.72 Дин. 5 891 355 693.66 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 426.37 Дин. 68 940 065 125.70 Дин. 6 940 753 984.23 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.88 Дин. 66 189 168 019.89 Дин. 4 415 969 778.58 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.35 Дин. 65 563 656 567.25 Дин. 12 044 604 325.81 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.54 Дин. 65 497 130 394.44 Дин. 3 367 250 027.11 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 352 707 753.47 Дин. 7 297 994 689.94 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.31 Дин. 65 257 663 277.96 Дин. 4 909 519 897.43 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 263 050.49 Дин. 64 848 260 091.12 Дин. 334 086 744.09 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 178.87 Дин. 62 714 905 720.28 Дин. 1 199 496 548.32 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.67 Дин. 35 944 178 115.64 Дин. 6 646 568 911.96 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.06 Дин. 19 786 213 686.85 Дин. 4 725 471 231.78 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 874.69 Дин. 62 027 470 064.96 Дин. 6 739 651 123.07 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.67 Дин. 60 565 558 724.81 Дин. 3 794 555 209.09 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.66 Дин. 58 506 311 721.68 Дин. 3 557 167 322.43 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.18 Дин. 57 779 379 581.87 Дин. 377 390 293.00 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.64 Дин. 57 006 539 017.59 Дин. 414 073 320.26 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 203.72 Дин. 55 488 267 315.72 Дин. 3 005 197 073.02 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 351 346 628.57 Дин. 1 647 351 814.34 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.76 Дин. 54 787 254 690.84 Дин. 3 167 755 041.14 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 168 013 896.07 Дин. 3 772 582 079.16 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 159.90 Дин. 52 411 447 591.56 Дин. 1 763 063 538.91 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.587 Дин. 52 157 568 580.07 Дин. 7 546 473 332.59 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 106.90 Дин. 52 166 150 867.14 Дин. 1 876 946 431.45 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.54 Дин. 51 487 833 324.22 Дин. 1 451 646 328.02 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 465.84 Дин. 51 242 564 643.55 Дин. 10 671 822 424.57 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.89 Дин. 51 051 605 637.53 Дин. 7 249 205 842.53 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 285.12 Дин. 58 463 979 225.20 Дин. 12 013 977 751.52 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.66 Дин. 50 845 247 516.50 Дин. 1 553 949 844.55 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 263 480.16 Дин. 50 462 432 902.70 Дин. 1 147 017 202.71 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.730 Дин. 50 360 424 893.48 Дин. 16 460 624 503.31 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 448.47 Дин. 2 341 536 633.30 Дин. 1 008 676.96 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.00 Дин. 49 596 304 240.24 Дин. 2 643 047 812.07 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.58 Дин. 49 353 439 637.87 Дин. 3 343 732 394.89 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.83 Дин. 49 175 745 627.11 Дин. 1 892 864 605.41 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 320.28 Дин. 27 725 776 725.16 Дин. 60 584 821 590.54 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 400.19 Дин. 48 791 473 336.88 Дин. 2 488 107 964.78 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 851.50 Дин. 48 623 681 266.45 Дин. 123 525 353.29 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.54 Дин. 3 566 847 108.32 Дин. 35 044 114.31 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.65 Дин. 46 969 760 227.58 Дин. 6 564 665 979.31 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.46 Дин. 46 291 245 280.58 Дин. 1 126 354 444.65 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.89 Дин. 3 597 565 797.85 Дин. 93 368 037.84 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 797.44 Дин. 45 677 408 313.19 Дин. 6 384 559 706.67 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.69 Дин. 44 838 480 495.78 Дин. 1 777 555 672.98 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 22.99 Дин. 43 887 380 554.65 Дин. 4 714 366 803.21 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 892.70 Дин. 43 745 137 442.34 Дин. 462 714 064.70 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 181.68 Дин. 19 556 882 042.31 Дин. 4 584 858 250.03 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.92 Дин. 43 551 173 962.19 Дин. 424 992 320.73 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.64 Дин. 42 344 879 248.51 Дин. 6 325 770 616.10 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 158 830 659.47 Дин. 2 022 215 674.44 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.00 Дин. 42 203 718 265.85 Дин. 577 280 985.33 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 402.33 Дин. 42 074 182 467.32 Дин. 715 589 089.82 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.26 Дин. 41 771 632 971.03 Дин. 1 840 026 878.58 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 158.31 Дин. 41 437 231 558.05 Дин. 1 606 545 157.58 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.24 Дин. 41 310 570 693.45 Дин. 1 231 169 424.11 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 677.52 Дин. 41 090 760 252.86 Дин. 2 491 417 127.81 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.25 Дин. 40 444 329 456.78 Дин. 14 142 439 634.90 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.97 Дин. 40 326 597 583.89 Дин. 14 042 031 117.69 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.66 Дин. 39 696 299 631.22 Дин. 1 370 182 714.25 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.11 Дин. 42 310 560 180.02 Дин. 4 327 467 881.04 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.20 Дин. 39 648 408 084.16 Дин. 875 726 213.28 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 592 360 495.14 Дин. 15 254 744 657.55 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 366.20 Дин. 39 483 765 397.21 Дин. 8 457 743 457.78 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 272.20 Дин. 19 871 870 191.20 Дин. 4 498 476 200.85 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.35 Дин. 39 073 015 611.16 Дин. 9 623 012 054.85 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.53 Дин. 6 051 652 796.26 Дин. 856 789 094.22 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 182.95 Дин. 37 554 272 654.46 Дин. 2 627 286 423.66 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.66 Дин. 36 633 446 195.79 Дин. 3 131 415 824.33 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.18 Дин. 2 431 061 878.38 Дин. 1 089 362 037.89 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.54 Дин. 36 544 928 030.88 Дин. 10 581 233 512.82 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.29 Дин. 35 948 165 418.57 Дин. 2 412 949 505.18 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.31 Дин. 35 904 812 069.55 Дин. 176 662 180.23 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 806 840 963.78 Дин. 1 948 512 496.08 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.77 Дин. 35 686 572 478.40 Дин. 2 919 339 172.59 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.04 Дин. 35 606 501 870.78 Дин. 449 462 841.81 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.687 Дин. 35 470 482 376.17 Дин. 1 496 404 758.96 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.549 Дин. 35 359 614 436.74 Дин. 19 385 967 933.54 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.03 Дин. 34 996 172 867.69 Дин. 3 500 082 813.09 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 182.79 Дин. 34 739 412 634.88 Дин. 13 783 171 794.88 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago