Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 81 |
 Conflux |
CFX | 15.27 руб | 67 756 500 506.18 руб | 10 479 196 825.37 руб | arrow_upward2.00 % | arrow_upward0.080 % | 24.96 %trending_up | Loading... |
| 82 |
 Gala |
GALA | 1.89 руб | 65 931 648 070.05 руб | 7 996 268 452.03 руб | arrow_upward1.01 % | arrow_downward-5.69 % | 14.52 %trending_up | Loading... |
| 83 |
 ORDI |
ORDI | 3 133.50 руб | 65 803 543 333.51 руб | 11 250 817 300.51 руб | arrow_upward1.41 % | arrow_downward-3.69 % | 11.86 %trending_up | Loading... |
| 84 |
 GateToken |
GT | 718.17 руб | 65 351 559 049.16 руб | 259 658 916.99 руб | arrow_upward0.440 % | arrow_downward-2.85 % | -0.170 %trending_down | Loading... |
| 85 |
 EOS |
EOS | 42.80 руб | 64 921 950 600.53 руб | 8 083 601 853.44 руб | arrow_upward0.490 % | arrow_downward-3.45 % | 0.770 %trending_up | Loading... |
| 86 |
 Wormhole |
W | 24.73 руб | 63 744 531 670.12 руб | 5 730 951 200.21 руб | arrow_upward1.57 % | arrow_downward-3.97 % | 25.49 %trending_up | Loading... |
| 87 |
 Axie Infinity |
AXS | 417.95 руб | 62 999 091 992.45 руб | 3 606 851 159.64 руб | arrow_upward1 % | arrow_downward-6.21 % | 1.62 %trending_up | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 6.42 руб | 4 349 034 280.74 руб | 798 173 892.14 руб | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 456.64 руб | 3 601 320 489.30 руб | 45 664 145.29 руб | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 88 |
 Nervos Network |
CKB | 1.40 руб | 62 855 479 722.30 руб | 5 523 030 817.51 руб | arrow_upward0.480 % | arrow_downward-3.68 % | 3.16 %trending_up | Loading... |
| 89 |
 Neo |
NEO | 884.62 руб | 62 400 296 681.80 руб | 7 000 315 315.36 руб | arrow_upward1.37 % | arrow_upward0.080 % | 7.61 %trending_up | Loading... |
| 90 |
 Theta Token |
THETA | 3.75 руб | 2 651 343 686.00 руб | 184 128 559.88 руб | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 152.56 руб | 28 034 882 692.12 руб | 2 289 823 234.67 руб | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 MultiversX |
EGLD | 2 270.88 руб | 62 164 263 257.25 руб | 1 498 426 874.12 руб | arrow_upward0.430 % | arrow_downward-5.74 % | -2.75 %trending_down | Loading... |
| 91 |
 Flare |
FLR | 1.27 руб | 61 335 503 731.21 руб | 465 207 015.63 руб | arrow_upward0.920 % | arrow_downward-3.96 % | 3.05 %trending_up | Loading... |
| 92 |
 USDD |
USDD | 82.10 руб | 60 457 074 975.46 руб | 276 262 767.64 руб | arrow_upward0.060 % | arrow_upward0.010 % | -0.030 %trending_down | Loading... |
| 93 |
 Ethena |
ENA | 31.38 руб | 59 671 636 580.86 руб | 13 438 103 401.83 руб | arrow_upward0.110 % | arrow_downward-1.31 % | 38.42 %trending_up | Loading... |
| 94 |
 Tezos |
XTZ | 58.49 руб | 58 695 368 312.43 руб | 1 478 455 141.47 руб | arrow_upward0.320 % | arrow_downward-4.29 % | 3.33 %trending_up | Loading... |
| 95 |
 PayPal USD |
PYUSD | 82.17 руб | 57 916 831 107.80 руб | 728 029 169.87 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.060 %trending_down | Loading... |
| 96 |
 Akash Network |
AKT | 229.99 руб | 57 102 855 500.09 руб | 612 194 238.68 руб | arrow_upward0.570 % | arrow_downward-4.72 % | -0.390 %trending_down | Loading... |
| 97 |
 RIF Token |
RIF | 6.22 руб | 3 540 157 032.36 руб | 572 058 132.69 руб | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 eCash |
XEC | 0.003 руб | 57 016 884 643.00 руб | 991 416 995.42 руб | arrow_upward0.670 % | arrow_downward-3.45 % | 6.20 %trending_up | Loading... |
| 97 |
 Synthetix |
SNX | 315.33 руб | 36 212 424 297.20 руб | 4 853 568 031.96 руб | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Pendle |
PENDLE | 351.26 руб | 56 795 975 937.29 руб | 5 718 110 297.05 руб | arrow_upward0.570 % | arrow_downward-0.470 % | 10.31 %trending_up | Loading... |
| 99 |
 Mina |
MINA | 46.86 руб | 54 529 661 196.47 руб | 3 638 077 695.85 руб | arrow_upward1.94 % | arrow_downward-6.46 % | 17.66 %trending_up | Loading... |
| 100 |
 FTX Token |
FTT | 164.23 руб | 54 014 336 278.40 руб | 9 922 895 434.10 руб | arrow_upward6.71 % | arrow_downward-17.13 % | 47.64 %trending_up | Loading... |
| 101 |
 dYdX (Native) |
DYDX | 83.66 руб | 53 959 528 977.26 руб | 2 774 094 442.27 руб | arrow_upward1.34 % | arrow_downward-5.44 % | 8.19 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.026 руб | 53 840 547 006.09 руб | 6 012 421 514.90 руб | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 103 |
 The Sandbox |
SAND | 22.50 руб | 53 762 245 024.00 руб | 4 044 686 837.03 руб | arrow_upward1.25 % | arrow_downward-6.03 % | 0.100 %trending_up | Loading... |
| 104 |
 Tether Gold |
XAUt | 216 713.02 руб | 53 424 959 970.59 руб | 275 235 926.22 руб | arrow_upward0.070 % | arrow_downward-0.870 % | 0.280 %trending_up | Loading... |
| 105 |
 Ronin |
RON | 147.37 руб | 51 667 405 154.09 руб | 988 200 068.73 руб | arrow_upward0.660 % | arrow_downward-5.52 % | 3.77 %trending_up | Loading... |
| 105 |
 Onyxcoin |
XCN | 1.38 руб | 29 612 456 437.62 руб | 5 475 747 191.43 руб | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 106 |
 Matic Network |
MATIC | 3.34 руб | 16 300 786 986.48 руб | 3 893 059 135.98 руб | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 106 |
 Ethereum Name Service |
ENS | 1 544.46 руб | 51 101 064 248.16 руб | 5 552 432 570.43 руб | arrow_upward0.520 % | arrow_downward-4.35 % | 2.19 %trending_up | Loading... |
| 107 |
 Chiliz |
CHZ | 5.49 руб | 49 896 674 882.61 руб | 3 126 127 977.33 руб | arrow_upward1.21 % | arrow_downward-2.72 % | 11.14 %trending_up | Loading... |
| 108 |
 Decentraland |
MANA | 25.26 руб | 48 200 173 102.03 руб | 2 930 556 988.62 руб | arrow_upward1.09 % | arrow_downward-4.98 % | 0.970 %trending_up | Loading... |
| 109 |
 Nexo |
NEXO | 85.00 руб | 47 601 293 187.35 руб | 310 911 368.61 руб | arrow_upward0.580 % | arrow_downward-1.82 % | -1.01 %trending_down | Loading... |
| 110 |
 AIOZ Network |
AIOZ | 41.72 руб | 46 964 591 814.75 руб | 341 132 522.73 руб | arrow_upward1.53 % | arrow_downward-4.49 % | 6.28 %trending_up | Loading... |
| 111 |
 PancakeSwap |
CAKE | 167.83 руб | 45 713 770 207.78 руб | 2 475 818 674.30 руб | arrow_upward0.750 % | arrow_downward-3.33 % | 0.760 %trending_up | Loading... |
| 112 |
 Mog Coin |
MOG | 0.000123 руб | 45 600 968 688.98 руб | 1 357 163 702.08 руб | arrow_upward1.78 % | arrow_downward-3.26 % | 30.88 %trending_up | Loading... |
| 113 |
 Oasis |
ROSE | 6.39 руб | 45 136 243 973.91 руб | 2 609 741 356.70 руб | arrow_upward1.46 % | arrow_downward-2.06 % | 8.22 %trending_up | Loading... |
| 114 |
 Terra Classic |
LUNC | 0.008 руб | 43 802 239 414.32 руб | 3 108 025 508.81 руб | arrow_upward0.570 % | arrow_downward-6.54 % | 9.94 %trending_up | Loading... |
| 115 |
 Synthetix |
SNX | 131.74 руб | 43 178 945 520.60 руб | 1 452 492 308.34 руб | arrow_upward0.920 % | arrow_downward-3.88 % | 1.73 %trending_up | Loading... |
| 116 |
 cat in a dogs world |
MEW | 0.483 руб | 42 969 788 389.67 руб | 6 217 129 575.20 руб | arrow_upward1.36 % | arrow_downward-7.39 % | 11.26 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 88.07 руб | 42 976 858 869.93 руб | 1 546 314 239.21 руб | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Klaytn |
KLAY | 11.15 руб | 42 418 029 881.66 руб | 1 195 932 579.48 руб | arrow_upward0.490 % | arrow_downward-5.21 % | 0.410 %trending_up | Loading... |
| 119 |
 LayerZero |
ZRO | 383.78 руб | 42 215 966 334.72 руб | 8 791 934 973.20 руб | arrow_upward1.09 % | arrow_downward-5.84 % | 15.61 %trending_up | Loading... |
| 120 |
 ZKsync |
ZK | 11.44 руб | 42 058 645 579.49 руб | 5 972 227 032.95 руб | arrow_upward1.28 % | arrow_downward-3.60 % | 13.42 %trending_up | Loading... |
| 121 |
 Kyber Network |
KNC | 234.90 руб | 48 165 297 657.00 руб | 9 897 663 862.70 руб | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 121 |
 Axelar |
AXL | 52.45 руб | 41 888 638 329.64 руб | 1 280 214 891.27 руб | arrow_upward1.12 % | arrow_downward-7.29 % | 12.89 %trending_up | Loading... |
| 122 |
 PAX Gold |
PAXG | 217 067.00 руб | 41 573 258 157.69 руб | 944 965 185.71 руб | arrow_upward0.080 % | arrow_downward-0.810 % | 0.470 %trending_up | Loading... |
| 123 |
 BOOK OF MEME |
BOME | 0.602 руб | 41 489 219 298.34 руб | 13 561 014 650.88 руб | arrow_upward1.85 % | arrow_downward-6.35 % | 11.21 %trending_up | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 2 841.00 руб | 1 929 064 877.42 руб | 830 994.17 руб | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Raydium |
RAY | 154.88 руб | 40 859 701 786.92 руб | 2 177 463 564.36 руб | arrow_upward1.49 % | arrow_downward-4.15 % | 25.62 %trending_up | Loading... |
| 125 |
 TrueUSD |
TUSD | 82.04 руб | 40 659 618 829.55 руб | 2 754 719 542.18 руб | arrow_upward0.000000 % | arrow_downward-0.060 % | -0.120 %trending_down | Loading... |
| 126 |
 Astar |
ASTR | 5.63 руб | 40 513 226 383.57 руб | 1 559 428 358.32 руб | arrow_upward0.940 % | arrow_downward-2.96 % | 3.42 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 1 087.70 руб | 22 841 761 823.89 руб | 49 912 544 511.63 руб | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Livepeer |
LPT | 1 153.54 руб | 40 196 645 311.17 руб | 2 049 817 038.02 руб | arrow_upward1.07 % | arrow_downward-5.13 % | -3.59 %trending_down | Loading... |
| 128 |
 DeXe |
DEXE | 701.51 руб | 40 058 410 536.12 руб | 101 765 830.66 руб | arrow_upward0.800 % | arrow_downward-4.17 % | -2.44 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 91.89 руб | 2 938 531 638.56 руб | 28 870 942.75 руб | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 129 |
 ApeCoin |
APE | 63.97 руб | 38 695 834 806.68 руб | 5 408 271 812.88 руб | arrow_upward1.59 % | arrow_downward-7.26 % | -3.56 %trending_down | Loading... |
| 130 |
 IOTA |
IOTA | 11.09 руб | 38 136 843 187.91 руб | 927 942 261.42 руб | arrow_upward0.590 % | arrow_downward-4.90 % | -3.02 %trending_down | Loading... |
| 131 |
 Crypterium |
CRPT | 35.34 руб | 2 963 839 098.72 руб | 76 920 856.12 руб | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zcash |
ZEC | 2 304.66 руб | 37 631 136 244.26 руб | 5 259 892 035.34 руб | arrow_upward0.300 % | arrow_downward-2.62 % | -4.71 %trending_down | Loading... |
| 132 |
 Theta Fuel |
TFUEL | 5.52 руб | 36 939 989 172.61 руб | 1 464 431 590.63 руб | arrow_upward1.41 % | arrow_downward-8.54 % | 1.18 %trending_up | Loading... |
| 133 |
 Blur |
BLUR | 18.94 руб | 36 156 429 579.63 руб | 3 883 910 800.29 руб | arrow_upward1.82 % | arrow_downward-5.39 % | 7.47 %trending_up | Loading... |
| 134 |
 Gnosis |
GNO | 13 916.98 руб | 36 039 243 203.77 руб | 381 204 990.69 руб | arrow_upward0.350 % | arrow_upward1.06 % | 2.36 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 27 336.58 руб | 16 111 853 098.17 руб | 3 777 215 736.16 руб | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 XDC Network |
XDC | 2.40 руб | 35 879 447 225.46 руб | 350 128 094.28 руб | arrow_downward-0.160 % | arrow_downward-0.690 % | 2.50 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 82.08 руб | 34 885 646 517.46 руб | 5 211 458 896.10 руб | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 136 |
 APENFT |
NFT | 0.000033 руб | 35 556 216 884.15 руб | 1 665 993 679.82 руб | arrow_upward0.230 % | arrow_downward-0.050 % | 6.41 %trending_up | Loading... |
| 137 |
 Safe |
SAFE | 74.97 руб | 34 769 351 649.45 руб | 475 590 455.16 руб | arrow_upward1.20 % | arrow_downward-3.86 % | 15.92 %trending_up | Loading... |
| 138 |
 Bitcoin Gold |
BTG | 1 979.15 руб | 34 662 634 139.35 руб | 589 534 991.77 руб | arrow_downward-0.820 % | arrow_downward-4.12 % | 3.22 %trending_up | Loading... |
| 139 |
 Trust Wallet Token |
TWT | 82.60 руб | 34 413 380 039.00 руб | 1 515 898 224.48 руб | arrow_upward0.680 % | arrow_downward-3.44 % | 19.67 %trending_up | Loading... |
| 140 |
 Echelon Prime |
PRIME | 954.27 руб | 34 137 884 874.17 руб | 1 323 545 313.53 руб | arrow_upward2.06 % | arrow_upward11.76 % | 18.66 %trending_up | Loading... |
| 141 |
 Osmosis |
OSMO | 49.63 руб | 34 033 535 866.02 руб | 1 014 293 631.12 руб | arrow_upward1.30 % | arrow_downward-7.73 % | 8.04 %trending_up | Loading... |
| 142 |
 Compound |
COMP | 3 853.56 руб | 33 852 445 980.59 руб | 2 052 543 277.74 руб | arrow_upward0.840 % | arrow_downward-0.950 % | -4.43 %trending_down | Loading... |
| 143 |
 GMT |
GMT | 11.74 руб | 33 319 886 751.46 руб | 11 651 188 024.46 руб | arrow_upward0.650 % | arrow_downward-10.04 % | -1.70 %trending_down | Loading... |
| 144 |
 ConstitutionDAO |
PEOPLE | 6.57 руб | 33 222 893 854.70 руб | 11 568 466 899.71 руб | arrow_upward1.39 % | arrow_upward0.880 % | 27.05 %trending_up | Loading... |
| 145 |
 Kava |
KAVA | 30.20 руб | 32 703 625 599.18 руб | 1 128 819 131.90 руб | arrow_upward0.950 % | arrow_downward-4.34 % | -1.54 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 3.38 руб | 34 857 372 900.59 руб | 3 565 165 788.47 руб | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 IoTeX |
IOTX | 3.46 руб | 32 664 170 354.26 руб | 721 463 271.70 руб | arrow_upward0.850 % | arrow_downward-4.00 % | -4.69 %trending_down | Loading... |
| 147 |
 DOGS |
DOGS | 0.063 руб | 32 617 995 789.27 руб | 12 567 555 730.04 руб | arrow_upward1.04 % | arrow_downward-9.51 % | -8.81 %trending_down | Loading... |
| 148 |
 EthereumPoW |
ETHW | 301.70 руб | 32 528 530 185.24 руб | 6 967 875 545.75 руб | arrow_downward-1.18 % | arrow_downward-8.53 % | 67.64 %trending_up | Loading... |
| 148 |
 Injective |
INJ | 224.25 руб | 16 371 354 728.93 руб | 3 706 050 256.73 руб | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 149 |
 WOO |
WOO | 17.59 руб | 32 190 135 741.86 руб | 7 927 877 064.16 руб | arrow_upward4.72 % | arrow_upward18.23 % | 18.05 %trending_up | Loading... |
| 149 |
 KuCoin Shares |
KCS | 62.23 руб | 4 985 628 110.02 руб | 705 862 007.67 руб | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 150 |
 Dymension |
DYM | 150.73 руб | 30 938 925 893.62 руб | 2 164 478 612.35 руб | arrow_upward2.50 % | arrow_upward1.17 % | 1.28 %trending_up | Loading... |
| 151 |
 BinaryX |
BNX | 80.46 руб | 30 180 306 978.86 руб | 2 579 803 449.33 руб | arrow_downward-0.030 % | arrow_downward-5.84 % | -18.97 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 7.56 руб | 2 002 819 865.27 руб | 897 466 226.33 руб | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 152 |
 Golem |
GLM | 30.11 руб | 30 107 381 669.67 руб | 8 717 303 688.14 руб | arrow_downward-0.510 % | arrow_downward-4.75 % | 15.51 %trending_up | Loading... |
| 153 |
 1inch Network |
1INCH | 23.30 руб | 29 615 741 359.98 руб | 1 987 898 064.56 руб | arrow_upward1.09 % | arrow_downward-3.89 % | 1.84 %trending_up | Loading... |
| 154 |
 WEMIX |
WEMIX | 71.93 руб | 29 580 024 889.98 руб | 145 542 376.84 руб | arrow_upward1.20 % | arrow_downward-4.17 % | -1.65 %trending_down | Loading... |
| 155 |
 Baby Doge Coin |
BabyDoge | 0.000000 руб | 29 499 311 816.15 руб | 1 605 273 633.54 руб | arrow_upward0.960 % | arrow_downward-3.60 % | 18.58 %trending_up | Loading... |
| 156 |
 Celo |
CELO | 53.36 руб | 29 400 229 142.11 руб | 2 405 085 012.56 руб | arrow_upward0.470 % | arrow_downward-1.86 % | 22.78 %trending_up | Loading... |
| 157 |
 SafePal |
SFP | 60.17 руб | 29 334 263 316.64 руб | 370 288 027.75 руб | arrow_upward0.280 % | arrow_downward-0.300 % | -2.47 %trending_down | Loading... |
| 158 |
 Reserve Rights |
RSR | 0.566 руб | 29 222 204 241.43 руб | 1 232 806 620.18 руб | arrow_upward1.54 % | arrow_downward-5.55 % | 2.06 %trending_up | Loading... |
| 159 |
 Hamster Kombat |
HMSTR | 0.453 руб | 29 130 866 166.71 руб | 15 971 046 245.27 руб | arrow_upward1.17 % | arrow_downward-4.86 % | -43.60 %trending_down | Loading... |
| 160 |
 Aevo |
AEVO | 32.98 руб | 28 831 446 394.29 руб | 2 883 528 161.29 руб | arrow_upward0.980 % | arrow_downward-5.98 % | 1.84 %trending_up | Loading... |
| 161 |
 ether.fi |
ETHFI | 150.59 руб | 28 619 915 581.58 руб | 11 355 206 760.74 руб | arrow_upward1.02 % | arrow_upward3.94 % | 21.89 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago