9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 469 259 455 648 688.00 ₭

Market Capitalizations

attach_money
4 594 819 220 648 729.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 026.55 ₭ 17 862 176 314 188.78 ₭ 2 762 557 982 297.65 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.72 ₭ 17 381 103 122 418.83 ₭ 2 108 000 795 180.41 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 063.42 ₭ 17 347 331 759 174.56 ₭ 2 965 974 936 709.73 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 326.82 ₭ 17 228 178 276 956.17 ₭ 68 452 079 463.29 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 282.96 ₭ 17 114 923 581 123.34 ₭ 2 131 023 894 107.11 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 518.76 ₭ 16 804 528 794 299.30 ₭ 1 510 810 918 824.73 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 180.07 ₭ 16 608 013 701 950.10 ₭ 950 849 156 482.40 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 693.12 ₭ 1 146 505 745 408.23 ₭ 210 417 047 577.62 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 380.66 ₭ 949 391 144 217.71 ₭ 12 038 121 927.68 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.97 ₭ 16 570 154 195 169.55 ₭ 1 455 998 310 332.71 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 207.12 ₭ 16 450 157 447 053.21 ₭ 1 845 444 577 033.55 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 989.32 ₭ 698 955 347 975.77 ₭ 48 540 535 246.29 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 217.78 ₭ 7 390 641 692 725.48 ₭ 603 650 218 656.54 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 657.05 ₭ 16 387 933 592 309.46 ₭ 395 019 884 727.56 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.53 ₭ 16 169 453 466 187.36 ₭ 122 639 299 163.28 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 642.57 ₭ 15 937 879 385 508.84 ₭ 72 829 237 457.43 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 272.58 ₭ 15 730 819 708 822.62 ₭ 3 542 594 002 030.47 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 419.16 ₭ 15 473 452 875 967.02 ₭ 389 754 875 359.24 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 660.63 ₭ 15 268 212 512 130.31 ₭ 191 925 280 924.26 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 630.25 ₭ 15 053 629 767 864.30 ₭ 161 388 521 368.04 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 638.86 ₭ 933 267 046 253.81 ₭ 150 807 718 105.03 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 030 965 867 047.39 ₭ 261 360 386 689.31 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 126.98 ₭ 9 546 430 272 056.69 ₭ 1 279 512 479 128.71 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 601.22 ₭ 14 972 729 237 037.17 ₭ 1 507 425 760 582.58 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 352.98 ₭ 14 375 276 399 574.32 ₭ 959 081 191 656.48 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 294.73 ₭ 14 239 424 865 376.40 ₭ 2 615 904 104 655.69 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 053.99 ₭ 14 224 976 396 683.11 ₭ 731 315 278 531.62 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 193 610 004 804.31 ₭ 1 585 012 985 794.53 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 932.02 ₭ 14 172 967 796 317.42 ₭ 1 066 272 739 574.26 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 130 549.90 ₭ 14 084 051 676 872.10 ₭ 72 558 538 375.07 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 848.91 ₭ 13 620 719 689 835.06 ₭ 260 512 330 616.22 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.55 ₭ 7 806 526 518 245.99 ₭ 1 443 533 255 918.41 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 880.98 ₭ 4 297 263 421 772.80 ₭ 1 026 300 180 336.20 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 154.36 ₭ 13 471 419 164 571.06 ₭ 1 463 749 290 543.69 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 447.76 ₭ 13 153 914 348 978.48 ₭ 824 119 437 907.78 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 658.57 ₭ 12 706 677 350 379.56 ₭ 772 562 414 504.38 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 408.57 ₭ 12 548 798 791 907.06 ₭ 81 963 407 831.07 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 998.40 ₭ 12 380 949 624 788.15 ₭ 89 930 401 097.93 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 244.07 ₭ 12 051 204 199 412.38 ₭ 652 682 906 466.22 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 021 467 117 327.93 ₭ 357 779 654 388.87 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 684.42 ₭ 11 898 954 963 718.11 ₭ 687 988 014 427.24 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 547 280 593 445.43 ₭ 819 347 209 677.88 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 728.60 ₭ 11 382 965 946 997.74 ₭ 382 910 473 722.94 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.44 ₭ 11 327 827 303 146.85 ₭ 1 638 978 752 013.49 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 217.72 ₭ 11 329 691 244 822.58 ₭ 407 644 098 671.19 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 939.88 ₭ 11 182 371 034 312.48 ₭ 315 275 411 731.89 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 173.66 ₭ 11 129 102 422 812.50 ₭ 2 317 756 841 940.03 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 017.04 ₭ 11 087 629 043 183.58 ₭ 1 574 416 793 281.10 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 924.42 ₭ 12 697 483 378 679.29 ₭ 2 609 252 480 474.63 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 826.87 ₭ 11 042 811 210 963.62 ₭ 337 494 173 061.69 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 223 867.19 ₭ 10 959 669 723 500.49 ₭ 249 114 618 255.97 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.60 ₭ 10 937 515 141 847.43 ₭ 3 574 996 242 187.47 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 954.11 ₭ 508 545 994 917.77 ₭ 219 069 230.96 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 831.21 ₭ 10 771 559 806 230.08 ₭ 574 029 618 025.26 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 627.89 ₭ 10 718 813 323 819.30 ₭ 726 207 607 992.59 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 483.38 ₭ 10 680 220 898 568.81 ₭ 411 101 282 940.30 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 743.58 ₭ 6 021 615 254 285.17 ₭ 13 158 097 949 217.36 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 099.39 ₭ 10 596 762 826 047.05 ₭ 540 379 049 559.28 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 933.81 ₭ 10 560 320 951 005.10 ₭ 26 827 820 155.26 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 224.01 ₭ 774 664 716 161.61 ₭ 7 611 046 407.17 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 864.25 ₭ 10 201 114 561 377.39 ₭ 1 425 745 189 834.21 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 922.59 ₭ 10 053 751 477 716.12 ₭ 244 626 982 783.82 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 315.93 ₭ 781 336 346 368.21 ₭ 20 278 111 826.98 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 561.99 ₭ 9 920 435 463 412.22 ₭ 1 386 628 858 144.45 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 453.94 ₭ 9 738 233 154 252.62 ₭ 386 057 943 908.61 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 994.04 ₭ 9 531 668 773 004.88 ₭ 1 023 888 468 045.55 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 668 836.79 ₭ 9 500 775 741 463.96 ₭ 100 494 427 910.49 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 206 553.39 ₭ 4 247 456 091 117.03 ₭ 995 761 188 254.92 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.63 ₭ 9 458 649 835 942.28 ₭ 92 301 841 237.48 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 639.40 ₭ 9 196 661 047 635.87 ₭ 1 373 860 765 546.90 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 373 438 862 772.81 ₭ 439 194 359 580.00 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 764.63 ₭ 9 166 003 038 126.34 ₭ 125 376 613 312.79 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 748.87 ₭ 9 137 869 841 060.55 ₭ 155 415 021 255.44 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 774.06 ₭ 9 072 160 711 246.93 ₭ 399 625 735 652.93 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 567.45 ₭ 8 999 533 831 595.00 ₭ 348 917 071 772.63 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 083.62 ₭ 8 972 025 026 271.21 ₭ 267 391 195 503.47 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 015 886.81 ₭ 8 924 285 555 696.72 ₭ 541 097 749 228.84 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 094.08 ₭ 8 783 890 659 600.13 ₭ 3 071 521 893 957.74 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 730.85 ₭ 8 758 321 094 904.12 ₭ 3 049 714 697 539.15 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 961.76 ₭ 8 621 430 006 002.90 ₭ 297 582 759 000.29 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.25 ₭ 9 189 207 470 107.98 ₭ 939 859 931 183.27 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.05 ₭ 8 611 028 693 419.78 ₭ 190 194 358 727.15 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.64 ₭ 8 598 856 013 088.43 ₭ 3 313 097 556 858.51 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 533.95 ₭ 8 575 270 816 371.44 ₭ 1 836 892 705 550.77 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 116.96 ₭ 4 315 866 706 304.18 ₭ 977 000 326 469.24 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 637.10 ₭ 8 486 062 236 143.15 ₭ 2 089 971 247 914.64 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 404.75 ₭ 1 314 326 561 626.36 ₭ 186 081 505 690.19 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 734.77 ₭ 8 156 214 461 414.60 ₭ 570 606 485 182.08 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 211.20 ₭ 7 956 225 018 195.83 ₭ 680 095 691 537.41 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 993.57 ₭ 527 989 510 847.03 ₭ 236 592 797 015.13 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 937.00 ₭ 7 937 000 224 697.52 ₭ 2 298 082 313 854.49 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 143.46 ₭ 7 807 392 499 544.56 ₭ 524 055 780 014.96 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 962.76 ₭ 7 797 976 814 263.26 ₭ 38 368 327 419.40 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 776 698 986 384.07 ₭ 423 187 154 894.28 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 067.03 ₭ 7 750 578 508 198.07 ₭ 634 035 881 783.65 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 862.95 ₭ 7 733 188 395 124.70 ₭ 97 616 464 682.15 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.22 ₭ 7 703 647 038 295.58 ₭ 324 996 259 346.50 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.29 ₭ 7 679 568 215 115.14 ₭ 4 210 336 157 031.61 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 693.41 ₭ 7 600 634 257 091.54 ₭ 760 164 530 916.91 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 699.08 ₭ 7 544 869 855 973.61 ₭ 2 993 494 406 133.81 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago