9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
130 963 119 366 688.34 NT$

Market Capitalizations

attach_money
5 467 775 663 535.71 NT$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.67 NT$ 25 155 391 632.43 NT$ 3 890 524 129.29 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.702 NT$ 24 477 893 866.76 NT$ 2 968 707 991.20 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 163.35 NT$ 24 430 333 488.15 NT$ 4 176 997 236.65 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 266.63 NT$ 24 262 529 047.25 NT$ 96 401 403.54 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.89 NT$ 24 103 031 896.52 NT$ 3 001 131 535.79 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.18 NT$ 23 665 901 376.37 NT$ 2 127 682 521.83 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 155.17 NT$ 23 389 148 195.64 NT$ 1 339 085 590.35 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.38 NT$ 1 614 629 736.45 NT$ 296 331 373.34 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 169.53 NT$ 1 337 032 264.44 NT$ 16 953 346.91 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.518 NT$ 23 335 830 464.18 NT$ 2 050 489 653.01 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 328.43 NT$ 23 166 838 447.73 NT$ 2 598 948 764.96 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.39 NT$ 984 342 288.57 NT$ 68 359 876.91 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.64 NT$ 10 408 277 408.38 NT$ 850 123 601.53 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 843.09 NT$ 23 079 208 284.00 NT$ 556 308 465.90 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.470 NT$ 22 771 521 637.10 NT$ 172 713 534.21 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.48 NT$ 22 445 394 708.95 NT$ 102 565 776.89 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.65 NT$ 22 153 791 537.72 NT$ 4 989 052 730.66 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.71 NT$ 21 791 340 548.56 NT$ 548 893 727.05 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.50 NT$ 21 502 299 524.65 NT$ 270 289 326.50 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 85.39 NT$ 21 200 101 579.97 NT$ 227 284 256.33 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.31 NT$ 1 314 324 617.18 NT$ 212 383 258.53 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 168 183 895.87 NT$ 368 075 130.86 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 117.07 NT$ 13 444 285 173.39 NT$ 1 801 943 780.25 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 130.41 NT$ 21 086 168 960.54 NT$ 2 122 915 186.66 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.40 NT$ 20 244 773 161.74 NT$ 1 350 678 806.38 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 60.97 NT$ 20 053 452 771.29 NT$ 3 683 990 744.91 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.06 NT$ 20 033 104 921.06 NT$ 1 029 914 939.52 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 19 988 931 475.57 NT$ 2 232 181 661.34 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.35 NT$ 19 959 860 950.82 NT$ 1 501 637 195.78 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 80 457.24 NT$ 19 834 639 938.12 NT$ 102 184 550.02 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 54.71 NT$ 19 182 127 199.20 NT$ 366 880 809.28 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.512 NT$ 10 993 970 074.04 NT$ 2 032 935 054.96 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.24 NT$ 6 051 857 423.25 NT$ 1 445 343 642.04 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 573.40 NT$ 18 971 866 527.83 NT$ 2 061 405 396.95 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.04 NT$ 18 524 722 918.85 NT$ 1 160 611 498.16 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.38 NT$ 17 894 876 832.10 NT$ 1 088 003 486.00 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.56 NT$ 17 672 535 673.95 NT$ 115 429 474.40 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.49 NT$ 17 436 152 858.12 NT$ 126 649 430.59 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 62.31 NT$ 16 971 770 737.58 NT$ 919 176 579.33 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 16 929 891 857.16 NT$ 503 862 864.52 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.37 NT$ 16 757 357 382.66 NT$ 968 896 938.25 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 262 092 620.09 NT$ 1 153 890 745.44 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 48.91 NT$ 16 030 687 487.27 NT$ 539 254 722.23 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.179 NT$ 15 953 035 461.24 NT$ 2 308 181 917.98 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.70 NT$ 15 955 660 459.56 NT$ 574 087 209.10 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.14 NT$ 15 748 188 675.30 NT$ 444 003 928.45 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 142.48 NT$ 15 673 170 225.11 NT$ 3 264 108 473.80 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.25 NT$ 15 614 763 058.56 NT$ 2 217 258 990.79 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 87.21 NT$ 17 881 928 916.09 NT$ 3 674 623 229.54 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.47 NT$ 15 551 645 882.82 NT$ 475 294 720.40 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 80 588.66 NT$ 15 434 557 313.03 NT$ 350 829 354.35 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.223 NT$ 15 403 356 905.63 NT$ 5 034 684 966.43 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 054.76 NT$ 716 187 850.81 NT$ 308 516.29 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 57.50 NT$ 15 169 641 182.11 NT$ 808 408 762.52 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.46 NT$ 15 095 358 048.92 NT$ 1 022 721 781.72 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.09 NT$ 15 041 008 144.73 NT$ 578 955 978.88 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 403.82 NT$ 8 480 270 674.58 NT$ 18 530 614 703.85 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 428.26 NT$ 14 923 473 726.63 NT$ 761 018 499.79 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 260.44 NT$ 14 872 152 452.98 NT$ 37 781 752.39 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.11 NT$ 1 090 964 167.87 NT$ 10 718 674.46 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.75 NT$ 14 366 280 310.14 NT$ 2 007 884 033.14 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.12 NT$ 14 158 748 147.40 NT$ 344 509 395.02 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.12 NT$ 1 100 359 857.83 NT$ 28 557 765.62 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 855.63 NT$ 13 970 998 542.22 NT$ 1 952 796 308.91 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.05 NT$ 13 714 402 125.15 NT$ 543 687 320.12 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.03 NT$ 13 423 496 480.94 NT$ 1 441 947 215.65 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 166.84 NT$ 13 379 989 671.17 NT$ 141 526 802.03 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 149.02 NT$ 5 981 713 512.07 NT$ 1 402 335 427.80 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.892 NT$ 13 320 663 549.16 NT$ 129 989 141.52 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.47 NT$ 12 951 703 437.18 NT$ 1 934 814 940.68 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 200 660 512.37 NT$ 618 519 598.26 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.83 NT$ 12 908 527 610.10 NT$ 176 568 507.33 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 734.78 NT$ 12 868 907 488.92 NT$ 218 871 746.45 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.66 NT$ 12 776 368 995.00 NT$ 562 794 908.63 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 354.28 NT$ 12 674 088 199.61 NT$ 491 381 645.40 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.43 NT$ 12 635 347 412.43 NT$ 376 568 348.88 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 430.68 NT$ 12 568 115 678.87 NT$ 762 030 648.11 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.36 NT$ 12 370 396 849.30 NT$ 4 325 639 540.84 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.44 NT$ 12 334 387 104.32 NT$ 4 294 928 357.80 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.21 NT$ 12 141 602 703.83 NT$ 419 087 277.72 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.26 NT$ 12 941 206 526.92 NT$ 1 323 609 409.78 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.28 NT$ 12 126 954 483.65 NT$ 267 851 660.17 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 12 109 811 637.47 NT$ 4 665 851 746.91 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 112.01 NT$ 12 076 596 487.78 NT$ 2 586 905 121.87 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 83.25 NT$ 6 078 056 521.26 NT$ 1 375 914 412.95 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.53 NT$ 11 950 963 601.10 NT$ 2 943 316 890.23 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.10 NT$ 1 850 972 625.57 NT$ 262 059 508.81 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 55.96 NT$ 11 486 437 341.46 NT$ 803 587 947.53 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.87 NT$ 11 204 791 215.14 NT$ 957 782 140.72 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.81 NT$ 743 570 250.88 NT$ 333 194 811.30 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.18 NT$ 11 177 716 842.95 NT$ 3 236 400 738.17 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.65 NT$ 10 995 189 639.80 NT$ 738 030 358.21 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.71 NT$ 10 981 929 483.45 NT$ 54 034 306.10 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 951 963 812.75 NT$ 595 976 572.39 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.81 NT$ 10 915 178 213.57 NT$ 892 915 881.85 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.34 NT$ 10 890 687 630.95 NT$ 137 473 752.12 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.210 NT$ 10 849 084 391.38 NT$ 457 693 846.43 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.168 NT$ 10 815 174 065.08 NT$ 5 929 437 324.51 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.24 NT$ 10 704 010 979.90 NT$ 1 070 543 484.96 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 55.91 NT$ 10 625 477 696.80 NT$ 4 215 753 042.14 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago