9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
12 642 600 371 797 454.00 FBu

Market Capitalizations

attach_money
527 834 881 843 114.25 FBu

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 037.63 FBu 476 252 822 409.78 FBu 107 983 897 233.32 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 137 947.10 FBu 473 774 606 023.10 FBu 147 662 151 267.40 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.36 FBu 111 694 064 158.65 FBu 49 676 304.22 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 745.09 FBu 467 649 398 075.07 FBu 4 798 861 233.73 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 558.14 FBu 140 014 033 675.13 FBu 1 977 890 724.29 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 754.08 FBu 466 621 006 049.83 FBu 41 138 875 285.95 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 498.71 FBu 464 300 060 634.34 FBu 55 700 677 341.91 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 690.02 FBu 463 124 298 716.45 FBu 76 276 037 951.51 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 784.93 FBu 238 429 009 971.28 FBu 41 435 453 842.97 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.462 FBu 461 718 451 645.55 FBu 7 443 020 875.59 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.09 FBu 461 259 265 553.87 FBu 997 843 072.46 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.11 FBu 519 803 570 962.65 FBu 1 050 657 664.97 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 249.01 FBu 458 221 803 247.17 FBu 7 338 381 798.43 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 313.73 FBu 449 677 735 289.00 FBu 23 476 223 393.33 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 436.94 FBu 446 044 030 621.46 FBu 9 744 856 620.13 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 915.93 FBu 440 940 118 925.70 FBu 41 167 709 230.47 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 389.84 FBu 432 690 083 532.93 FBu 145 017 826 607.57 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.12 FBu 19 750 008 469.86 FBu 4 549 781.33 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 310.99 FBu 427 139 795 265.86 FBu 544 273 485.46 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 663.24 FBu 424 191 808 063.04 FBu 120 343 631 644.86 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 559.49 FBu 422 702 650 488.36 FBu 80 149 781 892.11 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 719.12 FBu 414 500 520 403.31 FBu 3 250 936 632.41 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 476.85 FBu 414 174 132 527.66 FBu 1 613 754 986.67 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 281.91 FBu 407 370 792 048.29 FBu 3 678 701 533.44 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 747.49 FBu 406 456 498 166.33 FBu 5 795 720 091.83 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 434 646.68 FBu 532 918 115 276.03 FBu 4 282 677 037 388.08 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 403.46 FBu 403 377 221 483.26 FBu 11 361 690 960.10 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 086.91 FBu 403 326 195 567.74 FBu 17 671 241 667.61 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 702.53 FBu 402 893 860 258.12 FBu 1 019 646 072.52 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 574.61 FBu 395 346 739 560.54 FBu 27 054 249 227.79 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 547.28 FBu 392 684 036 023.65 FBu 90 950 841 959.91 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 303 459.20 FBu 523 748 414 076.83 FBu 25 012 154 723.91 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 792.52 FBu 389 790 625 569.58 FBu 255 489 081.04 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 650.35 FBu 385 477 241 327.18 FBu 11 071 014 742.46 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.65 FBu 384 637 358 765.31 FBu 13 419 108 561.73 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.48 FBu 43 786 220 364.09 FBu 10 171 204 134.63 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 916.43 FBu 381 440 916 372.67 FBu 260 507 395.56 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 662.22 FBu 381 114 770 130.48 FBu 6 261 772 110.01 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 376 048 850 876.91 FBu 33 456 121 599.26 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.73 FBu 188 830 806 404.49 FBu 6 918 967.99 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 320.68 FBu 375 847 646 816.40 FBu 17 579 291 294.09 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 499.92 FBu 97 803 157 417.09 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.82 FBu 374 891 526 771.07 FBu 88 998 841 377.32 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.56 FBu 373 678 650 542.38 FBu 37 312 886 368.85 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 86.91 FBu 80 917 740 190.53 FBu 7 462 322 085.26 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 042.08 FBu 372 394 981 602.07 FBu 15 914 357 160.92 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 593.28 FBu 502 057 305 051.04 FBu 74 397 782 723.62 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 631.71 FBu 371 707 787 815.82 FBu 16 771 162 905.56 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 003.25 FBu 63 210 816 332.40 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 096.99 FBu 370 629 053 520.96 FBu 108 872 887 376.74 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 449.19 FBu 370 579 607 063.21 FBu 1 517 735 152.00 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 944.56 FBu 370 504 992 417.40 FBu 69 971 953 464.46 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 695.29 FBu 507 252 701 533.88 FBu 8 719 237 486.24 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 322.63 FBu 367 127 068 559.11 FBu 2 079 521 170.14 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 472.09 FBu 364 256 863 757.89 FBu 2 822 712 038.43 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 382.53 FBu 363 894 431 241.52 FBu 34 058 531.51 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.39 FBu 363 765 251 633.96 FBu 126 434 144 563.48 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 487.91 FBu 363 135 775 831.49 FBu 17 747 453 451.68 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 306.37 FBu 362 748 198 701.06 FBu 311 615 820.07 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.07 FBu 361 085 937 269.75 FBu 19 967 581 724.21 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 361.06 FBu 361 059 767 186.84 FBu 56 529 530 220.15 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.82 FBu 359 837 956 413.46 FBu 5 935 021 784.16 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 733.79 FBu 353 851 944 074.77 FBu 7 271 257 790.02 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 871.84 FBu 352 636 409 877.97 FBu 22 098 762 361.02 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 637.28 FBu 351 412 674 877.13 FBu 4 549 857 948.48 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 471.05 FBu 88 276 796 383.93 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 571.88 FBu 349 287 720 722.15 FBu 17 172 150 693.27 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 183.68 FBu 54 825 354 222.98 FBu 8 513 987 538.58 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 907.21 FBu 340 723 856 500.38 FBu 62 028 309 304.76 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.97 FBu 340 411 545 247.42 FBu 20 913 108 204.84 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 934.19 FBu 54 742 662 536.60 FBu 7 096 869 150.58 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 648.12 FBu 340 107 031 093.81 FBu 36 299 761 453.12 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 407.28 FBu 339 222 858 885.93 FBu 11 239 695 527.99 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 607.22 FBu 337 475 153 504.15 FBu 22 574 161 468.83 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 324.11 FBu 338 261 478 892.62 FBu 15 802 307 008.60 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 354.67 FBu 337 036 588 765.94 FBu 16 473 785 779.41 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 334 329 342 162.58 FBu 415 073 250.65 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 619.35 FBu 84 773 582 627.51 FBu 493 562 872.14 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 246.65 FBu 332 579 535 748.36 FBu 4 427 355 675.44 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 643.10 FBu 332 503 916 260.94 FBu 2 146 916 279.51 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.07 FBu 410 318 116 232.46 FBu 2 793 306 424.50 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 892.58 FBu 330 908 740 530.30 FBu 24 092 483 023.99 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 035 733.12 FBu 359 084 006 962.49 FBu 484 077 285.28 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 328 758 282 257.81 FBu 9 089 679 267.93 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 452.45 FBu 209 616 361 607.53 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 278.29 FBu 328 077 668 563.34 FBu 57 052 047 853.54 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 443.17 FBu 22 305 126 180.02 FBu 5 800 947 625.57 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 268.04 FBu 327 776 778 911.70 FBu 32 937 249 095.08 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 577.88 FBu 207 805 489 702.01 FBu 356 397 573.25 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.18 FBu 326 528 532 847.95 FBu 4 512 180 808.50 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 394.21 FBu 326 481 744 358.31 FBu 32 227 167 904.93 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 359.18 FBu 324 446 061 981.49 FBu 32 741 222 473.56 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.79 FBu 321 183 456 220.80 FBu 20 317 702 720.88 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.13 FBu 316 428 837 485.08 FBu 12 767 016 456.33 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.18 FBu 28 047 501 264.42 FBu 4 511 473.59 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 946.00 FBu 315 562 015 738.66 FBu 2 777 665 077.79 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 679.25 FBu 315 394 490 078.97 FBu 28 931 543 815.32 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 855.07 FBu 315 361 728 117.27 FBu 488 484 688 517.32 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 449.67 FBu 315 303 494 452.31 FBu 45 833 589 549.69 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 318.11 FBu 313 699 587 502.70 FBu 44 395 513 878.77 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago