9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
190 319 500 608 034.44 ₨

Market Capitalizations

attach_money
8 108 303 867 291.52 ₨

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 15.95 ₨ 7 322 975 342.04 ₨ 1 660 385 785.80 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 121.11 ₨ 7 284 869 704.37 ₨ 2 270 487 946.32 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.236 ₨ 1 717 434 184.53 ₨ 763 834.53 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 72.96 ₨ 7 190 687 067.21 ₨ 73 788 418.32 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.58 ₨ 2 152 888 692.51 ₨ 30 412 512.69 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 11.59 ₨ 7 174 874 269.71 ₨ 632 561 016.21 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.67 ₨ 7 139 186 867.45 ₨ 856 466 707.42 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 10.61 ₨ 7 121 108 075.84 ₨ 1 172 838 288.46 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 73.57 ₨ 3 666 140 500.78 ₨ 637 121 277.82 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₨ 7 099 491 440.83 ₨ 114 445 638.49 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.078 ₨ 7 092 430 887.55 ₨ 15 343 069.63 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.601 ₨ 7 992 621 888.53 ₨ 16 155 159.22 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 19.20 ₨ 7 045 726 153.15 ₨ 112 836 683.44 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.82 ₨ 6 914 350 555.92 ₨ 360 975 929.05 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.72 ₨ 6 858 477 858.84 ₨ 149 839 205.95 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 29.46 ₨ 6 779 998 912.92 ₨ 633 004 373.72 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.99 ₨ 6 653 144 429.52 ₨ 2 229 828 188.80 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.632 ₨ 303 680 772.53 ₨ 69 958.51 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 50.91 ₨ 6 567 801 892.51 ₨ 8 368 877.05 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 56.33 ₨ 6 522 472 948.35 ₨ 1 850 431 967.31 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 85.48 ₨ 6 499 575 311.45 ₨ 1 232 401 885.82 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 72.56 ₨ 6 373 457 431.33 ₨ 49 987 165.80 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 7.33 ₨ 6 368 438 814.63 ₨ 24 813 475.99 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 50.46 ₨ 6 263 829 052.28 ₨ 56 564 579.47 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 180.63 ₨ 6 249 770 654.64 ₨ 89 116 354.43 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 683.23 ₨ 8 194 274 204.51 ₨ 65 851 448 783.12 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 6.20 ₨ 6 202 422 972.57 ₨ 174 700 030.80 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 16.71 ₨ 6 201 638 386.10 ₨ 271 717 165.56 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.80 ₨ 6 194 990 696.75 ₨ 15 678 317.68 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 70.34 ₨ 6 078 944 394.93 ₨ 415 992 495.31 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 100.67 ₨ 6 038 002 039.47 ₨ 1 398 481 524.25 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 666.06 ₨ 8 053 278 723.50 ₨ 384 592 770.22 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 12.19 ₨ 5 993 512 280.23 ₨ 3 928 460.16 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 40.75 ₨ 5 927 188 670.24 ₨ 170 230 524.96 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.01 ₨ 5 914 274 438.55 ₨ 206 335 367.45 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.269 ₨ 673 267 216.40 ₨ 156 394 825.55 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 29.47 ₨ 5 865 125 188.99 ₨ 4 005 622.95 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 133.19 ₨ 5 860 110 287.71 ₨ 96 282 479.81 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.018 ₨ 5 782 215 522.51 ₨ 514 429 189.67 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.18 ₨ 2 903 506 864.53 ₨ 106 387.68 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 20.31 ₨ 5 779 121 761.58 ₨ 270 303 315.00 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.69 ₨ 1 503 844 337.37 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.305 ₨ 5 764 420 235.02 ₨ 1 368 467 104.47 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.777 ₨ 5 745 770 765.04 ₨ 573 731 711.31 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.34 ₨ 1 244 210 193.13 ₨ 114 742 418.42 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 369.68 ₨ 5 726 032 769.68 ₨ 244 702 896.42 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 423.74 ₨ 7 719 751 132.56 ₨ 1 143 957 794.58 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 347.99 ₨ 5 715 466 316.50 ₨ 257 877 342.95 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 15.43 ₨ 971 944 369.82 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 63.00 ₨ 5 698 879 444.42 ₨ 1 674 055 107.21 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.91 ₨ 5 698 119 144.07 ₨ 23 337 052.45 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 14.52 ₨ 5 696 971 851.73 ₨ 1 075 905 203.59 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 10.69 ₨ 7 799 636 770.07 ₨ 134 069 045.07 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 81.84 ₨ 5 645 032 100.50 ₨ 31 975 206.31 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 7.26 ₨ 5 600 899 156.82 ₨ 43 402 683.79 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.88 ₨ 5 595 326 309.26 ₨ 523 691.99 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.959 ₨ 5 593 340 013.25 ₨ 1 944 081 125.54 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.50 ₨ 5 583 661 045.35 ₨ 272 889 015.87 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 66.22 ₨ 5 577 701 568.29 ₨ 4 791 478.10 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.58 ₨ 5 552 142 245.81 ₨ 307 026 230.03 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.55 ₨ 5 551 739 848.46 ₨ 869 211 344.10 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.320 ₨ 5 532 952 998.82 ₨ 91 258 290.00 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 103.54 ₨ 5 440 910 666.07 ₨ 111 804 568.91 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 74.91 ₨ 5 422 220 326.54 ₨ 339 795 764.44 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 40.55 ₨ 5 403 403 889.53 ₨ 69 959 685.27 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 22.62 ₨ 1 357 364 770.93 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 731.48 ₨ 5 370 730 094.96 ₨ 264 043 025.43 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 18.20 ₨ 843 007 533.40 ₨ 130 913 073.63 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 13.95 ₨ 5 239 050 105.73 ₨ 953 761 863.81 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.246 ₨ 5 234 247 934.49 ₨ 321 564 867.45 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 45.12 ₨ 841 736 046.59 ₨ 109 123 128.20 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.97 ₨ 5 229 565 653.29 ₨ 558 153 664.47 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 6.26 ₨ 5 215 970 413.59 ₨ 172 824 200.36 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 9.34 ₨ 5 189 097 284.84 ₨ 347 105 612.87 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.98 ₨ 5 201 188 008.84 ₨ 242 979 986.94 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.45 ₨ 5 182 353 810.34 ₨ 253 304 802.36 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000109 ₨ 5 140 726 550.22 ₨ 6 382 263.87 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 24.90 ₨ 1 303 498 532.77 ₨ 7 589 138.74 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 19.17 ₨ 5 113 821 115.50 ₨ 68 076 061.53 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 56.02 ₨ 5 112 658 372.48 ₨ 33 011 489.35 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.43 ₨ 6 309 147 801.71 ₨ 42 950 536.16 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 152.11 ₨ 5 088 130 575.50 ₨ 370 451 681.99 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 15 925.68 ₨ 5 521 360 094.84 ₨ 7 443 286.12 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₨ 5 055 064 623.63 ₨ 139 765 044.98 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.96 ₨ 3 223 110 447.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.28 ₨ 5 044 599 347.48 ₨ 877 245 698.05 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 37.57 ₨ 342 968 863.03 ₨ 89 196 734.22 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 19.50 ₨ 5 039 972 797.47 ₨ 506 450 884.09 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.89 ₨ 3 195 266 054.97 ₨ 5 480 052.86 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.74 ₨ 5 020 779 472.59 ₨ 69 380 352.71 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 6.06 ₨ 5 020 060 041.78 ₨ 495 532 508.80 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 128.53 ₨ 4 988 758 911.06 ₨ 503 436 732.68 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.120 ₨ 4 938 592 318.00 ₨ 312 409 772.77 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.602 ₨ 4 865 484 182.73 ₨ 196 308 645.96 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.279 ₨ 431 264 972.09 ₨ 69 369.48 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 45.30 ₨ 4 852 155 727.81 ₨ 42 710 031.13 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 10.44 ₨ 4 849 579 813.89 ₨ 444 858 218.15 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 28.52 ₨ 4 849 076 058.26 ₨ 7 511 055 390.45 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 22.29 ₨ 4 848 180 643.74 ₨ 704 748 046.24 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.89 ₨ 4 823 518 593.48 ₨ 682 635 856.70 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago