9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
374 965 567 852 239 744.00 £

Market Capitalizations

attach_money
20 177 133 574 741 480.00 £

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 677.56 £ 14 539 351 476 242.05 £ 3 296 601 640 501.73 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 211 337.58 £ 14 463 694 897 666.99 £ 4 507 924 816 385.67 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 468.79 £ 3 409 867 994 893.02 £ 1 516 550 061.38 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 861.26 £ 14 276 700 622 712.61 £ 146 502 712 172.54 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 17 039.30 £ 4 274 438 179 512.89 £ 60 382 316 007.07 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 23 020.92 £ 14 245 305 211 689.94 £ 1 255 913 957 828.60 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 225.09 £ 14 174 449 902 145.95 £ 1 700 465 986 198.24 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 21 065.30 £ 14 138 555 488 565.47 £ 2 328 603 785 234.93 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 146 077.53 £ 7 278 913 667 249.79 £ 1 264 968 098 146.40 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.10 £ 14 095 636 887 931.81 £ 227 225 312 823.55 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 155.34 £ 14 081 618 560 552.27 £ 30 462 793 008.30 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 193.96 £ 15 868 896 647 354.34 £ 32 075 150 746.47 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 38 130.43 £ 13 988 888 964 012.54 £ 224 030 823 994.54 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 577.87 £ 13 728 050 179 998.25 £ 716 697 197 768.55 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 339.29 £ 13 617 118 114 430.82 £ 297 497 230 082.10 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 490.80 £ 13 461 302 626 193.27 £ 1 256 794 218 971.71 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 901.23 £ 13 209 440 256 832.22 £ 4 427 197 177 960.11 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 255.47 £ 602 940 919 801.85 £ 138 898 641.28 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 101 079.94 £ 13 039 997 498 464.92 £ 16 615 929 884.13 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 833.67 £ 12 949 999 455 256.76 £ 3 673 927 536 132.22 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169 723.79 £ 12 904 537 498 155.24 £ 2 446 863 923 613.48 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 144 068.32 £ 12 654 137 612 739.37 £ 99 246 677 607.85 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 557.57 £ 12 644 173 434 432.44 £ 49 265 746 770.83 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 100 192.40 £ 12 436 476 694 827.76 £ 112 305 758 736.09 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 358 635.04 £ 12 408 564 545 068.38 £ 176 935 458 454.03 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 269 172.58 £ 16 269 265 863 557.96 £ 130 744 310 114 007.97 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 317.04 £ 12 314 558 412 440.68 £ 346 856 985 324.52 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 181.90 £ 12 313 000 660 580.27 £ 539 478 994 217.66 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 447.22 £ 12 299 802 051 088.93 £ 31 128 408 971.29 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 656.59 £ 12 069 398 712 163.93 £ 825 929 464 225.19 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199 879.44 £ 11 988 109 991 597.37 £ 2 776 605 609 651.17 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 264 197.01 £ 15 989 327 346 883.73 £ 763 587 094 075.45 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 194.47 £ 11 899 778 102 362.80 £ 7 799 734 453.76 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 911.48 £ 11 768 096 343 008.63 £ 337 983 035 407.30 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2 004.12 £ 11 742 455 869 732.21 £ 409 667 148 825.74 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 533.51 £ 1 336 733 805 520.57 £ 310 513 040 325.32 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 505.98 £ 11 644 872 827 210.67 £ 7 952 936 776.37 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 264 445.79 £ 11 634 916 025 645.05 £ 191 163 393 239.14 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 36.07 £ 11 480 260 395 038.38 £ 1 021 369 928 060.97 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 311.24 £ 5 764 747 912 600.81 £ 211 226 690.24 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 318.65 £ 11 474 117 908 492.48 £ 536 671 874 267.77 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 261.73 £ 2 985 797 488 775.37 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 605.15 £ 11 444 928 862 804.09 £ 2 717 013 684 487.58 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 543.59 £ 11 407 901 399 750.18 £ 1 139 111 715 421.98 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 653.29 £ 2 470 308 646 866.28 £ 227 814 552 525.89 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 733 972.01 £ 11 368 712 731 412.46 £ 485 843 697 703.02 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 826 747.01 £ 15 327 127 264 919.66 £ 2 271 263 205 535.57 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 690 915.42 £ 11 347 733 638 962.97 £ 512 000 812 752.03 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 627.72 £ 1 929 740 323 861.51 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 125 075.66 £ 11 314 801 346 860.19 £ 3 323 741 301 509.36 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 713.08 £ 11 313 291 813 699.08 £ 46 334 391 702.02 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 836.17 £ 11 311 013 929 958.18 £ 2 136 148 652 623.91 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 226.33 £ 15 485 735 659 386.03 £ 266 186 471 663.99 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 162 492.60 £ 11 207 890 504 910.24 £ 63 484 955 410.72 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 412.25 £ 11 120 267 052 722.38 £ 86 173 562 679.07 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 678.06 £ 11 109 202 480 516.36 £ 1 039 760 683.91 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 904.69 £ 11 105 258 802 642.91 £ 3 859 862 618 986.54 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 895.09 £ 11 086 041 761 804.06 £ 541 805 636 419.43 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 131 467.55 £ 11 074 209 558 700.33 £ 9 513 207 524.06 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 146.64 £ 11 023 462 976 091.30 £ 609 583 135 591.49 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 11 022.66 £ 11 022 664 039 023.14 £ 1 725 769 738 221.85 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 635.73 £ 10 985 363 816 461.21 £ 181 188 149 820.24 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 205 573.48 £ 10 802 618 994 303.69 £ 221 981 619 234.30 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 730.75 £ 10 765 510 387 095.35 £ 674 645 184 318.50 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 512.48 £ 10 728 151 420 483.71 £ 138 900 980 250.81 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 909.13 £ 2 694 970 632 044.27 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 452 304.93 £ 10 663 279 457 785.86 £ 524 242 424 998.56 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 36 136.29 £ 1 673 743 560 876.02 £ 259 920 469 681.24 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 695.86 £ 10 401 836 320 745.57 £ 1 893 639 991 246.12 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 487.56 £ 10 392 301 882 600.18 £ 638 448 774 145.54 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 576.87 £ 1 671 219 096 062.73 £ 216 657 771 053.47 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 786.30 £ 10 383 005 479 302.47 £ 1 108 182 388 505.84 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 433.81 £ 10 356 012 903 319.78 £ 343 132 630 564.70 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 537.65 £ 10 302 657 833 014.72 £ 689 158 473 048.01 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 894.51 £ 10 326 663 278 567.47 £ 482 422 958 820.36 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 827.67 £ 10 289 269 047 533.95 £ 502 922 293 203.80 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.216 £ 10 206 620 487 678.76 £ 12 671 622 288.85 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 436.61 £ 2 588 022 276 665.94 £ 15 067 803 771.52 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 38 058.48 £ 10 153 201 275 708.40 £ 135 161 152 326.29 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 111 218.84 £ 10 150 892 715 518.87 £ 65 542 436 514.87 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 825.68 £ 12 526 454 496 977.44 £ 85 275 849 245.54 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 302 006.92 £ 10 102 194 168 186.71 £ 735 510 766 841.75 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 619 524.52 £ 10 962 346 764 283.98 £ 14 778 221 694.91 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.40 £ 10 036 543 599 439.43 £ 277 495 555 856.41 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 812.77 £ 6 399 302 666 936.37 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 495.74 £ 10 015 765 388 250.30 £ 1 741 721 491 507.14 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 586.77 £ 680 945 191 279.49 £ 177 095 047 955.09 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 711.43 £ 10 006 579 636 072.27 £ 1 005 529 455 617.17 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 641.88 £ 6 344 019 208 500.12 £ 10 880 333 593.74 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 455.33 £ 9 968 472 380 018.80 £ 137 750 748 367.75 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 12 034.67 £ 9 967 043 991 012.12 £ 983 851 641 829.05 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 255 194.33 £ 9 904 897 374 387.91 £ 999 545 029 247.91 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 237.80 £ 9 805 294 454 150.86 £ 620 271 853 831.65 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 194.47 £ 9 660 142 405 320.44 £ 389 759 662 992.17 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 554.87 £ 856 252 099 148.57 £ 137 729 157.91 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 937.32 £ 9 633 679 515 348.04 £ 84 798 340 186.00 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 736.57 £ 9 628 565 184 612.52 £ 883 240 716 879.83 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 632.74 £ 9 627 565 006 442.96 £ 14 912 773 726 314.74 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 256.49 £ 9 625 787 211 786.84 £ 1 399 237 204 535.53 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 711.39 £ 9 576 822 112 204.59 £ 1 355 334 708 539.36 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago