9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 027 571 003 948 967.50 Ft

Market Capitalizations

attach_money
47 192 475 579 805.43 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 788 967.98 Ft 410 813 769 119 527.06 Ft 12 246 344 467 850.58 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 857 777.99 Ft 103 250 285 442 940.16 Ft 5 911 812 931 941.00 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.47 Ft 3 181 129 025 480.75 Ft 373 236 556 208.99 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 172 085.88 Ft 28 704 123 033 861.61 Ft 527 233 369 209.98 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 326.92 Ft 39 110 038 802 325.41 Ft 21 153 691 824 192.14 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 187 451.42 Ft 27 355 309 727 511.05 Ft 623 206 607 433.95 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 495.05 Ft 23 651 683 138 090.78 Ft 778 308 233 456.39 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 327.00 Ft 11 627 319 223 863.13 Ft 2 219 896 883 951.84 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 203.05 Ft 11 485 483 883 247.74 Ft 645 154 847 640.11 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.15 Ft 5 576 577 650 705.97 Ft 319 199 832 646.22 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 882.22 Ft 4 753 994 788 853.74 Ft 80 132 803 909.19 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.16 Ft 4 431 217 010 965.15 Ft 115 695 878 956.01 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 123.84 Ft 4 328 200 834 127.28 Ft 89 695 976 725.98 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 188.87 Ft 3 732 843 993 157.91 Ft 127 560 159 961.13 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 530 301 232 245.22 Ft 196 746 835 783.56 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 923.98 Ft 2 459 745 952 113.94 Ft 88 149 980 209.48 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 111 647.94 Ft 2 207 065 826 222.11 Ft 71 513 359 358.36 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 470.35 Ft 2 205 630 888 208.59 Ft 58 865 208 683.47 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 142.87 Ft 3 609 441 399 210.30 Ft 38 335 334 534.26 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 751.83 Ft 2 123 956 666 338.24 Ft 112 899 215 987.79 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 956.59 Ft 1 810 517 162 589.43 Ft 471 041 078.87 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 326.95 Ft 1 754 233 400 898.12 Ft 31 978 932 614.19 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 114.89 Ft 1 659 342 238 273.88 Ft 97 616 805 491.23 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 607.30 Ft 1 627 548 044 594.55 Ft 237 414 303 704.99 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 463.71 Ft 1 478 951 745 698.42 Ft 58 310 424 097.47 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 Ft 1 473 153 733 907.17 Ft 361 119 457 445.60 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 191 114.10 Ft 1 410 600 954 014.42 Ft 72 854 480 650.55 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 980.37 Ft 1 405 480 015 348.28 Ft 27 437 320 035.42 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.44 Ft 1 301 191 429 889.77 Ft 14 174 017 116.14 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.78 Ft 119 685 559 592.51 Ft 2 018 166 289.88 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 512.44 Ft 1 291 340 594 673.84 Ft 77 746 087 300.34 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 2 570.16 Ft 1 290 100 177 723.29 Ft 51 526 013 762.31 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 379.24 Ft 955 696 358 734.55 Ft 27 305 332 115.16 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 154.04 Ft 1 115 123 801 476.95 Ft 124 167 782 758.40 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.61 Ft 966 786 098 888.66 Ft 25 233 681 208.32 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 130.63 Ft 965 775 491 139.42 Ft 30 674 058 736.21 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 427.54 Ft 957 411 558 037.95 Ft 39 809 857 313.12 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 2 133.73 Ft 2 133 734 704 192.46 Ft 65 246 700 916.67 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 326.49 Ft 920 022 201 309.16 Ft 1 701 559 653 633.19 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 118.79 Ft 1 761 925 490 612.29 Ft 111 197 226 433.03 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 49 844.26 Ft 919 464 231 783.39 Ft 22 006 065 276.57 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 615.40 Ft 917 752 304 745.59 Ft 25 834 892 064.08 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 576.48 Ft 80 848 517 568.68 Ft 129 883 231 740.05 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 565.31 Ft 907 490 264 304.69 Ft 15 446 809 381.71 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 327.86 Ft 65 592 367 616.76 Ft 106 083 149 549.21 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 823.17 Ft 822 219 943 885.66 Ft 237 178 296 986.37 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 607.42 Ft 816 445 315 138.54 Ft 937 340 397.96 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 609.35 Ft 771 415 977 685.44 Ft 60 787 692 684.50 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 784.54 Ft 760 532 953 139.30 Ft 41 437 015 501.21 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 267.20 Ft 747 570 305 525.01 Ft 50 413 695 625.56 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago