9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
9 014 654 317 992.21 WS$

Market Capitalizations

attach_money
381 434 342 983.53 WS$

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 167 585.78 WS$ 3 311 686 520 998.49 WS$ 98 721 262 416.80 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 914.79 WS$ 832 329 888 366.39 WS$ 47 656 803 819.73 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.592 WS$ 25 643 984 956.54 WS$ 3 008 765 930.58 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 387.23 WS$ 231 392 091 730.66 WS$ 4 250 177 996.65 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.64 WS$ 315 277 135 464.52 WS$ 170 525 920 379.15 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 511.10 WS$ 220 518 924 417.99 WS$ 5 023 845 539.69 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 407.05 WS$ 190 662 938 136.70 WS$ 6 274 163 817.45 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.64 WS$ 93 731 124 035.94 WS$ 17 895 219 540.34 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.64 WS$ 92 587 749 054.32 WS$ 5 200 776 540.34 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.308 WS$ 44 954 376 964.35 WS$ 2 573 160 548.01 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.17 WS$ 38 323 302 787.26 WS$ 645 973 301.15 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.412 WS$ 35 721 299 406.02 WS$ 932 657 353.95 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.998 WS$ 34 890 856 733.63 WS$ 723 064 754.49 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 74.07 WS$ 30 091 516 074.61 WS$ 1 028 298 694.24 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000048 WS$ 28 458 761 328.64 WS$ 1 586 032 146.66 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 31.63 WS$ 19 828 711 029.22 WS$ 710 602 037.30 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 900.03 WS$ 17 791 784 738.18 WS$ 576 489 509.51 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11.85 WS$ 17 780 217 295.13 WS$ 474 529 173.09 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.15 WS$ 29 096 732 701.33 WS$ 309 032 024.24 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.12 WS$ 17 121 818 185.82 WS$ 910 112 659.12 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15.77 WS$ 14 595 093 285.78 WS$ 3 797 195.98 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.64 WS$ 14 141 373 890.39 WS$ 257 791 262.26 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 178.27 WS$ 13 376 429 266.22 WS$ 786 916 805.79 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4.90 WS$ 13 120 127 237.00 WS$ 1 913 864 160.78 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 19.86 WS$ 11 922 250 249.63 WS$ 470 056 896.90 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000028 WS$ 11 875 510 829.14 WS$ 2 911 086 554.51 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 540.63 WS$ 11 371 255 096.75 WS$ 587 300 669.31 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.03 WS$ 11 329 973 755.11 WS$ 221 180 032.81 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.423 WS$ 10 489 273 835.30 WS$ 114 260 779.36 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.103 WS$ 964 819 303.18 WS$ 16 269 011.90 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.13 WS$ 10 409 863 453.62 WS$ 626 733 300.41 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 20.72 WS$ 10 399 864 100.13 WS$ 415 365 837.48 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.06 WS$ 7 704 139 898.16 WS$ 220 116 040.68 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.36 WS$ 8 989 329 813.63 WS$ 1 000 951 777.70 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.263 WS$ 7 793 537 444.57 WS$ 203 415 874.09 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.05 WS$ 7 785 390 648.35 WS$ 247 272 303.16 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 51.81 WS$ 7 717 966 607.10 WS$ 320 918 571.33 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 17.20 WS$ 17 200 641 727.29 WS$ 525 972 195.21 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.63 WS$ 7 416 560 378.75 WS$ 13 716 755 847.03 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.958 WS$ 14 203 382 011.20 WS$ 896 392 437.72 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 401.81 WS$ 7 412 062 427.86 WS$ 177 397 144.97 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4.96 WS$ 7 398 262 097.58 WS$ 208 262 405.62 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.65 WS$ 651 742 872.32 WS$ 1 047 025 635.92 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 4.56 WS$ 7 315 536 873.74 WS$ 124 521 119.46 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.64 WS$ 528 758 712.69 WS$ 855 166 410.85 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.64 WS$ 6 628 148 592.24 WS$ 1 911 961 643.56 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 109.69 WS$ 6 581 597 669.11 WS$ 7 556 167.28 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 416.04 WS$ 6 218 603 385.32 WS$ 490 026 862.87 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 62.75 WS$ 6 130 872 232.17 WS$ 334 035 555.82 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.22 WS$ 6 026 376 646.56 WS$ 406 399 124.92 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago