9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
4 527 693 609 605 110.00 ₩

Market Capitalizations

attach_money
138 045 630 549 283.27 ₩

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 86 211 822.82 ₩ 1 703 644 159 027 185.00 ₩ 50 785 574 365 737.16 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 557 204.20 ₩ 428 178 797 633 181.62 ₩ 24 516 280 436 141.60 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 304.67 ₩ 13 192 137 875 484.17 ₩ 1 547 811 506 619.35 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 713 639.93 ₩ 119 035 960 385 271.30 ₩ 2 186 436 087 144.55 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 355.73 ₩ 162 189 279 360 600.59 ₩ 87 724 332 111 323.70 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 777 360.78 ₩ 113 442 433 381 765.02 ₩ 2 584 436 979 552.87 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 209 402.91 ₩ 98 083 498 797 350.41 ₩ 3 227 643 218 221.71 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 356.06 ₩ 48 218 477 494 885.32 ₩ 9 205 909 451 605.68 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 842.06 ₩ 47 630 286 524 312.60 ₩ 2 675 456 302 756.87 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 158.20 ₩ 23 126 060 166 748.17 ₩ 1 323 721 285 232.71 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 805.55 ₩ 19 714 810 122 929.20 ₩ 332 310 632 184.87 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 212.17 ₩ 18 376 251 103 492.63 ₩ 479 790 657 526.79 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 513.57 ₩ 17 949 043 153 936.10 ₩ 371 969 097 250.47 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 106.23 ₩ 15 480 099 119 201.84 ₩ 528 991 815 216.22 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 640 154 556 677.35 ₩ 815 908 868 653.85 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 272.73 ₩ 10 200 563 221 118.41 ₩ 365 557 851 734.41 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 463 003.84 ₩ 9 152 699 072 113.65 ₩ 296 565 806 994.25 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 097.54 ₩ 9 146 748 386 063.05 ₩ 244 113 942 817.55 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 592.50 ₩ 14 968 348 724 763.45 ₩ 158 976 581 782.12 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 264.83 ₩ 8 808 045 495 625.04 ₩ 468 192 899 884.00 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 113.97 ₩ 7 508 212 286 736.96 ₩ 1 953 406 733.18 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 355.88 ₩ 7 274 803 601 193.16 ₩ 132 616 591 398.24 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 91 710.41 ₩ 6 881 290 074 870.64 ₩ 404 816 763 699.19 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 518.48 ₩ 6 749 439 595 591.75 ₩ 984 556 804 518.48 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 217.00 ₩ 6 133 210 939 940.73 ₩ 241 813 251 870.69 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 109 166 592 685.04 ₩ 1 497 561 914 019.65 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 792 549.93 ₩ 5 849 760 296 923.33 ₩ 302 127 435 225.16 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 359.58 ₩ 5 828 523 771 024.98 ₩ 113 782 530 020.58 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 217.46 ₩ 5 396 039 144 595.89 ₩ 58 779 630 297.24 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 53.01 ₩ 496 335 857 867.38 ₩ 8 369 332 943.88 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 125.07 ₩ 5 355 187 743 940.23 ₩ 322 412 921 554.00 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 10 658.45 ₩ 5 350 043 736 481.34 ₩ 213 678 311 153.62 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 572.73 ₩ 3 963 271 539 927.27 ₩ 113 235 176 289.22 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 932.78 ₩ 4 624 416 934 831.73 ₩ 514 923 631 428.13 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 135.24 ₩ 4 009 260 677 728.48 ₩ 104 644 042 709.27 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 541.71 ₩ 4 005 069 688 724.49 ₩ 127 205 281 146.26 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 26 655.00 ₩ 3 970 384 469 177.59 ₩ 165 091 425 802.42 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 8 848.59 ₩ 8 848 595 005 717.65 ₩ 270 577 982 696.91 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 353.94 ₩ 3 815 330 856 107.81 ₩ 7 056 365 640 717.08 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 492.61 ₩ 7 306 702 687 098.56 ₩ 461 134 751 443.86 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 206 704.06 ₩ 3 813 016 957 219.93 ₩ 91 259 123 694.78 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 552.08 ₩ 3 805 917 598 050.72 ₩ 107 137 263 335.64 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 390.66 ₩ 335 278 695 787.35 ₩ 538 625 590 821.25 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 2 344.34 ₩ 3 763 360 929 869.17 ₩ 64 057 898 144.82 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 359.62 ₩ 272 011 462 046.57 ₩ 439 926 681 347.78 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 413.69 ₩ 3 409 745 023 489.98 ₩ 983 578 084 967.43 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 56 429.96 ₩ 3 385 797 645 687.44 ₩ 3 887 149 394.80 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 214 023.90 ₩ 3 199 061 042 624.58 ₩ 252 086 481 435.73 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 32 282.48 ₩ 3 153 929 154 177.12 ₩ 171 839 248 663.57 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 255.08 ₩ 3 100 173 071 607.27 ₩ 209 065 529 306.70 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago