9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
4 522 487 320 894 396.00 ₩

Market Capitalizations

attach_money
137 886 895 115 779.66 ₩

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 86 112 689.87 ₩ 1 701 685 178 557 879.00 ₩ 50 727 177 224 657.08 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 553 113.85 ₩ 427 686 444 874 250.31 ₩ 24 488 089 740 156.21 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 304.32 ₩ 13 176 968 545 486.74 ₩ 1 546 031 714 462.89 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 712 819.34 ₩ 118 899 083 725 726.98 ₩ 2 183 921 955 558.20 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 354.18 ₩ 162 002 781 711 479.06 ₩ 87 623 459 958 897.75 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 776 466.91 ₩ 113 311 988 587 758.08 ₩ 2 581 465 196 073.16 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 209 162.13 ₩ 97 970 714 882 066.77 ₩ 3 223 931 826 970.86 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 354.50 ₩ 48 163 032 198 300.57 ₩ 9 195 323 792 198.85 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 841.09 ₩ 47 575 517 574 732.27 ₩ 2 672 379 858 291.74 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 158.02 ₩ 23 099 468 052 450.94 ₩ 1 322 199 169 167.08 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 796.57 ₩ 19 692 140 525 066.14 ₩ 331 928 515 981.35 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 211.92 ₩ 18 355 120 683 257.83 ₩ 479 238 957 500.43 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 512.98 ₩ 17 928 403 970 104.79 ₩ 371 541 378 707.93 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 062.42 ₩ 15 462 298 916 221.22 ₩ 528 383 539 932.36 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 623 320 186 253.12 ₩ 814 970 674 178.23 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 254.02 ₩ 10 188 833 832 665.89 ₩ 365 137 505 332.75 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 462 471.45 ₩ 9 142 174 598 074.46 ₩ 296 224 792 927.03 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 090.53 ₩ 9 136 230 754 578.21 ₩ 243 833 241 918.99 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 591.82 ₩ 14 951 136 971 561.24 ₩ 158 793 778 338.61 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 256.47 ₩ 8 797 917 330 651.58 ₩ 467 654 535 847.19 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 104.64 ₩ 7 499 578 769 490.31 ₩ 1 951 160 556.58 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 354.32 ₩ 7 266 438 475 120.76 ₩ 132 464 098 689.55 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 91 604.96 ₩ 6 873 377 440 774.56 ₩ 404 351 274 395.26 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 515.59 ₩ 6 741 678 573 270.01 ₩ 983 424 685 736.08 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 205.25 ₩ 6 126 158 504 500.03 ₩ 241 535 196 482.70 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ₩ 6 102 141 805 275.42 ₩ 1 495 839 902 691.40 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 791 638.59 ₩ 5 843 033 794 730.33 ₩ 301 780 025 972.06 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 345.37 ₩ 5 821 821 688 215.13 ₩ 113 651 694 157.42 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 217.21 ₩ 5 389 834 365 716.53 ₩ 58 712 040 978.70 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 52.95 ₩ 495 765 132 903.12 ₩ 8 359 709 244.18 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 122.63 ₩ 5 349 029 939 128.55 ₩ 322 042 186 495.84 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 10 646.20 ₩ 5 343 891 846 643.22 ₩ 213 432 607 474.22 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 570.92 ₩ 3 958 714 266 919.21 ₩ 113 104 969 815.29 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 922.51 ₩ 4 619 099 426 237.43 ₩ 514 331 532 818.92 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 135.09 ₩ 4 004 650 522 889.27 ₩ 104 523 714 978.39 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 541.09 ₩ 4 000 464 353 005.27 ₩ 127 059 010 776.33 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 26 624.35 ₩ 3 965 819 017 178.98 ₩ 164 901 591 043.16 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 8 838.42 ₩ 8 838 420 213 813.39 ₩ 270 266 851 419.46 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 352.39 ₩ 3 810 943 696 622.97 ₩ 7 048 251 691 333.22 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 492.04 ₩ 7 298 300 881 015.28 ₩ 460 604 503 406.44 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 206 466.38 ₩ 3 808 632 458 433.17 ₩ 91 154 186 968.40 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 549.14 ₩ 3 801 541 262 650.59 ₩ 107 014 068 708.82 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 387.91 ₩ 334 893 166 677.10 ₩ 538 006 237 884.72 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 2 341.64 ₩ 3 759 033 529 383.87 ₩ 63 984 239 469.85 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 358.05 ₩ 271 698 682 444.83 ₩ 439 420 819 972.84 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 409.76 ₩ 3 405 824 237 643.39 ₩ 982 447 091 591.68 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 56 365.07 ₩ 3 381 904 396 369.04 ₩ 3 882 679 652.86 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 213 777.80 ₩ 3 195 382 517 347.21 ₩ 251 796 613 101.96 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 32 245.36 ₩ 3 150 302 524 999.97 ₩ 171 641 654 741.03 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 249.04 ₩ 3 096 608 255 288.93 ₩ 208 825 129 756.98 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago