9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
13 923 558 186 318 178.00 ៛

Market Capitalizations

attach_money
538 987 414 505 228.12 ៛

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 894 934.28 ៛ 5 037 015 246 259 696.00 ៛ 150 153 252 963 544.34 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 517 273.62 ៛ 1 265 958 692 356 873.75 ៛ 72 485 135 868 360.08 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.79 ៛ 39 004 036 880 282.23 ៛ 4 576 278 512 074.81 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 109 956.60 ៛ 351 943 182 581 127.94 ៛ 6 464 443 791 013.37 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 008.38 ៛ 479 530 815 511 211.62 ៛ 259 366 837 828 976.28 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 298 354.42 ៛ 335 405 291 937 864.25 ៛ 7 641 178 118 110.43 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 123.23 ៛ 289 994 877 293 424.88 ៛ 9 542 889 583 792.52 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 009.34 ៛ 142 563 342 823 806.09 ៛ 27 218 304 959 823.55 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 489.64 ៛ 140 824 290 175 523.69 ៛ 7 910 286 967 076.03 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.75 ៛ 68 374 793 543 943.82 ៛ 3 913 730 611 046.72 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 077.98 ៛ 58 289 049 764 367.37 ៛ 982 513 696 853.92 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.30 ៛ 54 331 449 726 123.20 ៛ 1 418 554 951 261.30 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 518.43 ៛ 53 068 361 455 114.57 ៛ 1 099 768 401 787.56 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 665.36 ៛ 45 768 651 196 242.41 ៛ 1 564 023 698 418.45 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 285 260 785 732.83 ៛ 2 412 326 182 783.78 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 112.17 ៛ 30 159 110 511 991.29 ៛ 1 080 812 834 546.14 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 368 922.85 ៛ 27 060 982 498 239.99 ៛ 876 830 107 645.45 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 028.05 ៛ 27 043 388 626 771.13 ៛ 721 750 281 759.96 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 751.79 ៛ 44 255 603 694 270.23 ៛ 470 032 114 389.47 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 479.27 ៛ 26 041 975 500 650.54 ៛ 1 384 264 878 560.59 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 989.87 ៛ 22 198 872 669 539.07 ៛ 5 775 466 340.80 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 008.81 ៛ 21 508 773 682 926.21 ៛ 392 095 843 043.53 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 152.13 ៛ 20 345 306 757 516.28 ៛ 1 196 886 215 874.26 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 446.17 ៛ 19 955 476 010 974.92 ៛ 2 910 952 741 445.81 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 207.71 ៛ 18 133 526 798 606.11 ៛ 714 948 030 647.33 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 062 436 986 175.77 ៛ 4 427 709 949 384.12 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 343 262.85 ៛ 17 295 473 145 866.78 ៛ 893 273 685 985.86 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 542.48 ៛ 17 232 684 972 549.72 ៛ 336 410 825 837.55 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.94 ៛ 15 953 995 613 886.83 ៛ 173 788 576 920.76 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.73 ៛ 1 467 472 693 811.23 ៛ 24 744 872 581.50 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 283.02 ៛ 15 833 213 860 934.90 ៛ 953 250 004 030.17 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 31 512.92 ៛ 15 818 005 025 298.65 ៛ 631 763 919 344.74 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 649.94 ៛ 11 717 857 315 391.55 ៛ 334 792 513 072.33 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 410.77 ៛ 13 672 607 910 744.63 ៛ 1 522 429 533 432.58 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.86 ៛ 11 853 829 365 094.29 ៛ 309 391 862 005.88 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 601.64 ៛ 11 841 438 235 527.65 ៛ 376 096 696 685.95 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 808.50 ៛ 11 738 887 489 380.40 ៛ 488 111 337 327.86 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 26 161.86 ៛ 26 161 864 680 255.66 ៛ 799 994 187 122.26 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 003.08 ៛ 11 280 454 072 471.26 ៛ 20 862 937 325 932.41 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 456.44 ៛ 21 603 086 912 127.20 ៛ 1 363 396 670 188.01 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 611 143.77 ៛ 11 273 612 770 597.99 ៛ 269 817 846 042.10 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 545.51 ៛ 11 252 622 718 077.63 ៛ 316 763 348 733.76 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 068.25 ៛ 991 289 110 157.43 ៛ 1 592 507 037 702.91 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 6 931.29 ៛ 11 126 799 150 213.04 ៛ 189 394 368 471.33 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 019.86 ៛ 804 232 429 774.73 ៛ 1 300 692 629 645.45 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 092.95 ៛ 10 081 294 017 985.76 ៛ 2 908 059 047 199.66 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 841.52 ៛ 10 010 490 906 631.69 ៛ 11 492 793 646.11 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 785.71 ៛ 9 458 383 172 350.19 ៛ 745 321 987 364.31 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 446.78 ៛ 9 324 945 676 616.25 ៛ 508 062 033 281.91 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 537.24 ៛ 9 166 009 782 610.01 ៛ 618 125 711 877.83 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago