9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
3 076 406 376 330 772.00 Kz

Market Capitalizations

attach_money
96 176 592 184 453.52 Kz

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 58 286 896.68 Kz 1 151 815 700 273 232.00 Kz 34 335 586 801 912.92 Kz arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 404 987.93 Kz 289 487 132 054 402.19 Kz 16 575 196 509 800.48 Kz arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 205.98 Kz 8 919 064 139 443.55 Kz 1 046 458 901 021.76 Kz arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 482 484.37 Kz 80 478 947 051 448.30 Kz 1 478 226 189 121.03 Kz arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 916.60 Kz 109 654 447 141 247.23 Kz 59 309 488 126 618.56 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 525 565.36 Kz 76 697 222 922 966.11 Kz 1 747 310 360 348.69 Kz arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 141 575.08 Kz 66 313 210 569 177.41 Kz 2 182 175 258 799.96 Kz arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 916.82 Kz 32 599 999 904 671.52 Kz 6 224 017 489 490.28 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 569.31 Kz 32 202 330 243 976.95 Kz 1 808 847 556 915.88 Kz arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 106.96 Kz 15 635 283 368 525.84 Kz 894 953 885 198.37 Kz arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 277.25 Kz 13 328 973 487 316.81 Kz 224 671 684 805.83 Kz arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 143.44 Kz 12 423 987 967 799.78 Kz 324 381 361 715.43 Kz arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 347.22 Kz 12 135 157 215 806.52 Kz 251 484 351 329.68 Kz arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 763.22 Kz 10 465 930 407 359.20 Kz 357 645 741 250.33 Kz arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 Kz 9 898 052 820 159.73 Kz 551 627 310 156.31 Kz arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 11 001.82 Kz 6 896 492 326 439.16 Kz 247 149 776 410.04 Kz arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 313 031.98 Kz 6 188 042 517 726.57 Kz 200 504 988 585.90 Kz arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 122.48 Kz 6 184 019 322 164.19 Kz 165 042 840 961.23 Kz arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 400.58 Kz 10 119 941 407 360.67 Kz 107 482 376 470.56 Kz arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 911.67 Kz 5 955 025 899 525.27 Kz 316 540 241 097.52 Kz arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 485.77 Kz 5 076 222 488 730.42 Kz 1 320 677 520.81 Kz arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 916.69 Kz 4 918 417 358 377.96 Kz 89 660 667 270.12 Kz arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 62 004.43 Kz 4 652 367 047 644.65 Kz 273 692 309 331.06 Kz arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 702.72 Kz 4 563 224 340 632.01 Kz 665 648 386 282.02 Kz arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 907.60 Kz 4 146 598 699 193.82 Kz 163 487 368 276.38 Kz arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 Kz 4 130 342 571 689.04 Kz 1 012 485 685 792.52 Kz arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 535 834.58 Kz 3 954 960 733 513.00 Kz 204 265 146 293.43 Kz arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 356.18 Kz 3 940 602 944 171.04 Kz 76 927 158 644.06 Kz arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 147.02 Kz 3 648 204 687 053.61 Kz 39 740 283 012.67 Kz arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.84 Kz 335 567 395 732.85 Kz 5 658 417 008.33 Kz arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 436.74 Kz 3 620 585 489 462.37 Kz 217 979 947 895.29 Kz arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 7 206.07 Kz 3 617 107 680 718.05 Kz 144 465 634 029.55 Kz arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 063.30 Kz 2 679 525 744 825.13 Kz 76 557 098 606.56 Kz arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 039.36 Kz 3 126 519 116 051.87 Kz 348 134 391 784.78 Kz arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 91.44 Kz 2 710 618 511 868.52 Kz 70 748 724 546.70 Kz arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 366.25 Kz 2 707 785 028 767.67 Kz 86 002 137 949.74 Kz arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 021.16 Kz 2 684 334 720 656.17 Kz 111 616 557 490.68 Kz arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 5 982.44 Kz 5 982 440 992 116.98 Kz 182 934 896 919.16 Kz arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 915.39 Kz 2 579 504 621 617.27 Kz 4 770 733 776 053.07 Kz arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 333.05 Kz 4 939 983 991 160.70 Kz 311 768 301 989.74 Kz arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 139 750.42 Kz 2 577 940 219 183.94 Kz 61 699 323 129.10 Kz arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 725.43 Kz 2 573 140 417 940.44 Kz 72 434 364 500.60 Kz arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 616.30 Kz 226 678 361 046.66 Kz 364 159 034 496.45 Kz arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 1 584.98 Kz 2 544 368 307 107.85 Kz 43 308 863 778.13 Kz arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 919.22 Kz 183 904 057 064.61 Kz 297 429 751 313.10 Kz arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 307.96 Kz 2 305 292 352 968.18 Kz 664 986 684 400.73 Kz arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 38 151.70 Kz 2 289 101 785 479.55 Kz 2 628 060 371.95 Kz arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 144 699.29 Kz 2 162 851 153 806.38 Kz 170 432 989 545.25 Kz arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 825.84 Kz 2 132 337 963 935.52 Kz 116 178 688 774.35 Kz arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 552.91 Kz 2 095 994 048 123.62 Kz 141 346 981 272.72 Kz arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago