9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
3 082 199 383 564 773.50 Kz

Market Capitalizations

attach_money
114 628 410 604 929.83 Kz

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 58 286 864.71 Kz 1 151 815 068 470 465.50 Kz 34 335 567 967 893.97 Kz arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 404 986.61 Kz 289 486 973 262 704.12 Kz 16 575 187 417 846.79 Kz arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 205.98 Kz 8 919 059 247 090.20 Kz 1 046 458 327 010.12 Kz arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 482 484.11 Kz 80 478 902 906 520.09 Kz 1 478 225 378 273.09 Kz arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 916.60 Kz 109 654 386 992 750.34 Kz 59 309 455 593 724.05 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 525 565.07 Kz 76 697 180 852 418.19 Kz 1 747 309 401 900.63 Kz arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 141 575.01 Kz 66 313 174 194 547.43 Kz 2 182 174 061 816.48 Kz arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 916.82 Kz 32 599 982 022 669.98 Kz 6 224 014 075 444.56 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 569.31 Kz 32 202 312 580 108.22 Kz 1 808 846 564 712.97 Kz arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 106.96 Kz 15 635 274 792 140.50 Kz 894 953 394 291.42 Kz arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 277.24 Kz 13 328 966 176 006.23 Kz 224 671 561 567.20 Kz arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 143.44 Kz 12 423 981 152 898.78 Kz 324 381 183 783.28 Kz arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 347.22 Kz 12 135 150 559 337.17 Kz 251 484 213 383.56 Kz arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 763.21 Kz 10 465 924 666 506.92 Kz 357 645 545 071.75 Kz arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 Kz 9 898 047 390 804.01 Kz 551 627 007 573.47 Kz arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 11 001.82 Kz 6 896 488 543 522.39 Kz 247 149 640 841.56 Kz arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 313 031.80 Kz 6 188 039 123 414.11 Kz 200 504 878 603.37 Kz arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 122.48 Kz 6 184 015 930 058.56 Kz 165 042 750 430.67 Kz arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 400.58 Kz 10 119 935 856 292.93 Kz 107 482 317 513.50 Kz arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 911.67 Kz 5 955 022 633 028.87 Kz 316 540 067 466.44 Kz arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 485.77 Kz 5 076 219 704 282.00 Kz 1 320 676 796.39 Kz arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 916.69 Kz 4 918 414 660 490.01 Kz 89 660 618 088.76 Kz arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 62 004.40 Kz 4 652 364 495 692.66 Kz 273 692 159 203.26 Kz arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 702.72 Kz 4 563 221 837 577.25 Kz 665 648 021 155.47 Kz arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 907.60 Kz 4 146 596 424 669.76 Kz 163 487 278 599.04 Kz arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 Kz 4 130 340 306 081.91 Kz 1 012 485 130 416.12 Kz arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 535 834.28 Kz 3 954 958 564 107.66 Kz 204 265 034 248.34 Kz arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 356.17 Kz 3 940 600 782 641.34 Kz 76 927 116 447.39 Kz arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 147.02 Kz 3 648 202 685 912.45 Kz 39 740 261 214.02 Kz arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.84 Kz 335 567 211 664.85 Kz 5 658 413 904.53 Kz arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 436.74 Kz 3 620 583 503 471.10 Kz 217 979 828 327.26 Kz arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 7 206.06 Kz 3 617 105 696 634.45 Kz 144 465 554 786.16 Kz arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 063.30 Kz 2 679 524 275 031.15 Kz 76 557 056 612.87 Kz arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 039.35 Kz 3 126 517 401 069.67 Kz 348 134 200 823.44 Kz arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 91.44 Kz 2 710 617 025 019.30 Kz 70 748 685 739.06 Kz arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 366.25 Kz 2 707 783 543 472.69 Kz 86 002 090 775.19 Kz arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 021.15 Kz 2 684 333 248 224.33 Kz 111 616 496 265.91 Kz arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 5 982.44 Kz 5 982 437 710 582.65 Kz 182 934 796 574.31 Kz arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 915.39 Kz 2 579 503 206 687.64 Kz 4 770 731 159 173.65 Kz arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 333.05 Kz 4 939 981 281 442.86 Kz 311 768 130 976.20 Kz arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 139 750.34 Kz 2 577 938 805 112.44 Kz 61 699 289 285.32 Kz arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 725.43 Kz 2 573 139 006 501.76 Kz 72 434 324 768.35 Kz arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 616.30 Kz 226 678 236 707.31 Kz 364 158 834 745.15 Kz arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 1 584.98 Kz 2 544 366 911 451.47 Kz 43 308 840 022.02 Kz arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 919.22 Kz 183 903 956 188.14 Kz 297 429 588 164.66 Kz arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 307.96 Kz 2 305 291 088 451.57 Kz 664 986 319 637.15 Kz arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 38 151.68 Kz 2 289 100 529 843.92 Kz 2 628 058 930.38 Kz arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 144 699.21 Kz 2 162 849 967 422.70 Kz 170 432 896 058.04 Kz arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 825.83 Kz 2 132 336 794 289.18 Kz 116 178 625 047.12 Kz arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 552.90 Kz 2 095 992 898 412.92 Kz 141 346 903 739.99 Kz arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago