9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
551 310 432 982 739.06 J$

Market Capitalizations

attach_money
21 341 483 325 369.71 J$

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 092 695.75 J$ 199 443 204 042 831.34 J$ 5 945 395 120 799.10 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 416 436.85 J$ 50 126 284 207 103.70 J$ 2 870 086 159 417.66 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.67 J$ 1 544 384 860 018.98 J$ 181 200 096 568.76 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 544.81 J$ 13 935 370 957 460.15 J$ 255 962 969 933.81 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 158.71 J$ 18 987 268 770 696.31 J$ 10 269 763 070 000.73 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 004.52 J$ 13 280 544 688 976.70 J$ 302 556 369 601.93 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 514.50 J$ 11 482 496 013 161.05 J$ 377 855 611 183.99 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 158.75 J$ 5 644 868 733 115.31 J$ 1 077 722 755 322.83 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 98.58 J$ 5 576 010 050 896.68 J$ 313 211 872 603.21 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.52 J$ 2 707 335 045 352.01 J$ 154 966 172 359.17 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 913.78 J$ 2 307 984 843 653.20 J$ 38 903 134 125.32 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.84 J$ 2 151 281 638 807.12 J$ 56 168 411 402.06 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.12 J$ 2 101 269 010 406.61 J$ 43 545 894 350.92 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 461.04 J$ 1 812 233 235 957.67 J$ 61 928 321 111.02 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 713 902 117 994.70 J$ 95 517 293 390.78 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 905.03 J$ 1 194 165 460 598.90 J$ 42 795 338 936.60 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 203.20 J$ 1 071 493 491 706.95 J$ 34 718 538 166.01 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 713.83 J$ 1 070 796 853 335.67 J$ 28 578 072 861.68 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.36 J$ 1 752 323 343 509.68 J$ 18 611 162 824.35 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 850.48 J$ 1 031 145 386 607.96 J$ 54 810 678 373.29 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 949.89 J$ 878 975 757 446.70 J$ 228 682 554.16 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 158.73 J$ 851 650 933 862.15 J$ 15 525 236 157.77 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 736.41 J$ 805 582 863 773.63 J$ 47 391 324 047.69 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 294.84 J$ 790 147 315 274.48 J$ 115 260 667 912.87 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 196.09 J$ 718 006 301 052.22 J$ 28 308 734 237.46 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 715 191 463 440.51 J$ 175 317 448 072.69 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 92 782.70 J$ 684 823 136 521.15 J$ 35 369 630 090.45 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 446.92 J$ 682 337 006 571.15 J$ 13 320 359 319.85 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.46 J$ 631 706 645 097.34 J$ 6 881 247 904.27 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.21 J$ 58 105 334 526.52 J$ 979 785 930.76 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 248.78 J$ 626 924 229 595.12 J$ 37 744 423 187.68 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 247.77 J$ 626 322 027 941.81 J$ 25 015 016 654.23 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 184.12 J$ 463 974 574 870.27 J$ 13 256 281 395.27 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 045.75 J$ 541 373 928 015.24 J$ 60 281 378 799.22 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.83 J$ 469 358 457 969.12 J$ 12 250 529 578.81 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.42 J$ 468 867 824 833.89 J$ 14 891 741 745.80 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 120.46 J$ 464 807 275 403.60 J$ 19 327 018 936.18 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 1 035.89 J$ 1 035 892 460 210.38 J$ 31 676 180 455.04 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 158.50 J$ 446 655 368 959.29 J$ 826 078 711 816.19 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.67 J$ 855 385 314 580.85 J$ 53 984 390 951.67 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 24 198.55 J$ 446 384 484 100.15 J$ 10 683 576 104.43 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 298.77 J$ 445 553 372 196.97 J$ 12 542 407 379.39 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 279.87 J$ 39 250 601 119.26 J$ 63 056 133 549.74 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 274.45 J$ 440 571 323 445.45 J$ 7 499 167 230.76 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 159.17 J$ 31 843 995 848.24 J$ 51 501 592 282.06 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 399.64 J$ 399 174 011 104.68 J$ 115 146 090 603.94 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 606.18 J$ 396 370 525 569.24 J$ 455 063 063.37 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 055.47 J$ 374 509 536 448.02 J$ 29 511 406 643.82 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 779.26 J$ 369 226 010 314.48 J$ 20 116 976 982.65 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 615.21 J$ 362 932 862 013.70 J$ 24 475 004 829.44 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago