9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
84 906 707 775 265 312.00 ₭

Market Capitalizations

attach_money
3 426 025 347 463 487.50 ₭

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 608.97 ₭ 3 492 361 958 667.53 ₭ 791 845 921 118.41 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 011 566.11 ₭ 3 474 189 197 841.83 ₭ 1 082 806 558 944.80 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.60 ₭ 819 052 575 274.85 ₭ 364 276 340.07 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 795.77 ₭ 3 429 273 047 805.40 ₭ 35 190 049 547.19 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 092.85 ₭ 1 026 722 912 449.00 ₭ 14 503 872 730.77 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 529.64 ₭ 3 421 731 849 058.58 ₭ 301 671 373 502.96 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 657.08 ₭ 3 404 712 356 268.58 ₭ 408 453 068 344.27 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 059.90 ₭ 3 396 090 494 095.30 ₭ 559 332 188 210.20 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 087.92 ₭ 1 748 399 936 095.27 ₭ 303 846 184 069.03 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 385 781 417 489.15 ₭ 54 579 672 267.23 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.31 ₭ 3 382 414 205 867.34 ₭ 7 317 183 275.39 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 286.79 ₭ 3 811 719 598 897.22 ₭ 7 704 472 683.57 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 158.95 ₭ 3 360 140 494 696.17 ₭ 53 812 353 911.79 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 300.61 ₭ 3 297 486 844 144.76 ₭ 172 151 146 731.71 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 204.11 ₭ 3 270 840 887 726.61 ₭ 71 459 033 839.67 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 049.53 ₭ 3 233 413 903 133.71 ₭ 301 882 812 818.87 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 858.68 ₭ 3 172 916 393 391.71 ₭ 1 063 415 726 147.94 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 301.56 ₭ 144 826 812 604.45 ₭ 33 363 546.63 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 279.47 ₭ 3 132 216 129 390.20 ₭ 3 991 157 482.51 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 862.52 ₭ 3 110 598 539 158.05 ₭ 882 479 853 867.98 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 767.77 ₭ 3 099 678 546 625.55 ₭ 587 738 352 623.72 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 605.31 ₭ 3 039 532 326 506.31 ₭ 23 839 118 406.91 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 496.74 ₭ 3 037 138 924 205.98 ₭ 11 833 665 357.70 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 066.28 ₭ 2 987 250 028 300.28 ₭ 26 975 918 436.95 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 144.38 ₭ 2 980 545 511 240.93 ₭ 42 500 015 578.68 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 187 264.14 ₭ 3 907 888 552 675.92 ₭ 31 404 870 822 505.88 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 958.56 ₭ 2 957 965 175 246.79 ₭ 83 315 280 095.18 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 970.31 ₭ 2 957 591 002 207.01 ₭ 129 583 215 591.47 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 151.64 ₭ 2 954 420 687 370.74 ₭ 7 477 064 675.33 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 545.61 ₭ 2 899 077 651 106.26 ₭ 198 388 810 265.44 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 011.18 ₭ 2 879 552 046 003.50 ₭ 666 942 526 371.54 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 225 266.32 ₭ 3 840 647 133 552.35 ₭ 183 414 131 217.35 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 811.53 ₭ 2 858 334 667 071.29 ₭ 1 873 501 437.70 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 434.99 ₭ 2 826 704 620 313.67 ₭ 81 183 751 383.97 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 481.39 ₭ 2 820 545 761 466.42 ₭ 98 402 323 419.49 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.15 ₭ 321 084 355 027.33 ₭ 74 585 440 174.16 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 053.18 ₭ 2 797 106 249 321.04 ₭ 1 910 300 738.16 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 520.06 ₭ 2 794 714 618 918.92 ₭ 45 917 575 039.65 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.66 ₭ 2 757 566 232 905.48 ₭ 245 333 740 525.89 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 515.96 ₭ 1 384 696 308 096.87 ₭ 50 736 792.41 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 684.57 ₭ 2 756 090 803 524.77 ₭ 128 908 943 500.14 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 665.88 ₭ 717 190 555 790.82 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.36 ₭ 2 749 079 575 208.39 ₭ 652 628 506 050.54 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 370.77 ₭ 2 740 185 553 793.01 ₭ 273 615 396 677.96 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 637.32 ₭ 593 369 790 845.25 ₭ 54 721 208 038.22 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 300.57 ₭ 2 730 772 409 421.54 ₭ 116 699 981 459.90 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 678 986.52 ₭ 3 681 586 230 522.61 ₭ 545 558 942 576.98 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 165 958.35 ₭ 2 725 733 217 369.70 ₭ 122 982 938 006.82 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 356.80 ₭ 463 524 917 749.81 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 043.26 ₭ 2 717 822 858 758.49 ₭ 798 364 885 862.41 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 293.89 ₭ 2 717 460 267 882.56 ₭ 11 129 551 907.63 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 926.47 ₭ 2 716 913 118 682.96 ₭ 513 104 336 508.61 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 098.58 ₭ 3 719 684 073 061.51 ₭ 63 938 168 705.14 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 030.83 ₭ 2 692 142 802 945.46 ₭ 15 249 128 792.74 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 461.83 ₭ 2 671 095 591 066.17 ₭ 20 698 947 448.59 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 805.08 ₭ 2 668 437 873 414.57 ₭ 249 751 212.39 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 457.51 ₭ 2 667 490 599 349.08 ₭ 927 141 585 252.85 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 577.81 ₭ 2 662 874 653 273.81 ₭ 130 142 076 606.01 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 578.59 ₭ 2 660 032 550 166.65 ₭ 2 285 078 816.36 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 755.82 ₭ 2 647 843 187 049.20 ₭ 146 422 277 284.08 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 647.65 ₭ 2 647 651 281 830.54 ₭ 414 531 046 521.16 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.70 ₭ 2 638 691 743 398.72 ₭ 43 521 514 892.02 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 378.89 ₭ 2 594 796 314 769.09 ₭ 53 320 133 556.44 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 725.23 ₭ 2 585 882 802 473.49 ₭ 162 050 224 947.25 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 339.15 ₭ 2 576 909 153 681.61 ₭ 33 364 108 450.25 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 787.20 ₭ 647 333 750 095.86 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 348 844.62 ₭ 2 561 326 864 809.90 ₭ 125 923 381 464.18 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 679.96 ₭ 402 034 323 891.24 ₭ 62 433 070 833.80 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 652.56 ₭ 2 498 528 048 257.03 ₭ 454 853 593 686.48 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.11 ₭ 2 496 237 869 831.22 ₭ 153 355 822 990.26 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 516.42 ₭ 401 427 945 752.97 ₭ 52 041 341 659.10 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 752.68 ₭ 2 494 004 867 535.18 ₭ 266 186 151 645.57 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 986.61 ₭ 2 487 521 232 712.65 ₭ 82 420 687 588.43 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 452.76 ₭ 2 474 705 309 104.23 ₭ 165 536 326 616.71 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 376.67 ₭ 2 480 471 433 197.61 ₭ 115 878 317 690.10 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 600.81 ₭ 2 471 489 313 867.98 ₭ 120 802 271 533.28 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 451 637 074 457.67 ₭ 3 043 732 157.41 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 874.71 ₭ 621 644 683 532.22 ₭ 3 619 296 553.79 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 141.67 ₭ 2 438 805 743 978.31 ₭ 32 465 799 278.97 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 714.84 ₭ 2 438 251 226 275.21 ₭ 15 743 337 131.44 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 159.13 ₭ 3 008 862 756 616.64 ₭ 20 483 316 080.83 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 542.26 ₭ 2 426 553 802 602.42 ₭ 176 670 178 618.75 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 595 030.96 ₭ 2 633 163 032 055.86 ₭ 3 549 738 745.11 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 410 784 492 036.36 ₭ 66 654 618 299.57 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 317.84 ₭ 1 537 116 784 921.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 040.68 ₭ 2 405 793 551 797.75 ₭ 418 362 668 339.96 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 915.79 ₭ 163 563 490 837.13 ₭ 42 538 349 083.68 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 298.51 ₭ 2 403 587 127 974.74 ₭ 241 528 848 439.72 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 237.59 ₭ 1 523 837 661 193.15 ₭ 2 613 463 413.58 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 829.97 ₭ 2 394 433 739 557.95 ₭ 33 087 821 981.85 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 890.74 ₭ 2 394 090 639 562.24 ₭ 236 321 823 054.55 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 297.85 ₭ 2 379 162 980 642.04 ₭ 240 091 385 219.26 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.12 ₭ 2 355 238 292 517.09 ₭ 148 989 714 561.45 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 286.91 ₭ 2 320 372 673 208.94 ₭ 93 620 531 994.23 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.28 ₭ 205 672 327 474.99 ₭ 33 082 635.94 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 603.00 ₭ 2 314 016 269 320.70 ₭ 20 368 618 085.04 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 980.94 ₭ 2 312 787 803 654.00 ₭ 212 155 011 522.88 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 603.22 ₭ 2 312 547 560 188.05 ₭ 3 582 058 233 140.63 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 630.44 ₭ 2 312 120 532 721.42 ₭ 336 097 713 316.66 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 332.68 ₭ 2 300 359 083 019.70 ₭ 325 552 304 385.73 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago