9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
184 437 536 234 313.38 ₱

Market Capitalizations

attach_money
9 908 627 408 561.17 ₱

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 19.78 ₱ 9 079 876 988.86 ₱ 2 058 739 512.96 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 630.00 ₱ 9 032 629 184.99 ₱ 2 815 215 167.93 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.293 ₱ 2 129 474 756.32 ₱ 947 090.94 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 90.47 ₱ 8 915 850 591.60 ₱ 91 491 467.64 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.64 ₱ 2 669 401 928.27 ₱ 37 708 972.27 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.38 ₱ 8 896 244 045.15 ₱ 784 322 757.75 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.51 ₱ 8 851 994 650.96 ₱ 1 061 947 089.16 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.16 ₱ 8 829 578 461.33 ₱ 1 454 221 390.84 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 91.23 ₱ 4 545 707 614.20 ₱ 789 977 100.75 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 802 775 641.76 ₱ 141 903 020.40 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.097 ₱ 8 794 021 146.18 ₱ 19 024 123.17 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.746 ₱ 9 910 182 702.60 ₱ 20 031 046.34 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 23.81 ₱ 8 736 111 181.54 ₱ 139 908 050.71 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 5.98 ₱ 8 573 216 428.18 ₱ 447 579 962.88 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.33 ₱ 8 503 938 956.55 ₱ 185 788 084.02 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 36.53 ₱ 8 406 631 626.96 ₱ 784 872 483.98 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.43 ₱ 8 249 342 676.64 ₱ 2 764 800 469.06 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.784 ₱ 376 538 760.50 ₱ 86 742.70 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 63.12 ₱ 8 143 525 068.12 ₱ 10 376 707.63 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 69.84 ₱ 8 087 320 968.31 ₱ 2 294 380 884.08 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 105.99 ₱ 8 058 929 813.53 ₱ 1 528 075 270.15 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 89.97 ₱ 7 902 554 189.67 ₱ 61 979 905.07 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.09 ₱ 7 896 331 524.69 ₱ 30 766 635.03 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 62.57 ₱ 7 766 624 168.09 ₱ 70 135 347.93 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 223.97 ₱ 7 749 192 930.76 ₱ 110 496 826.52 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 286.65 ₱ 10 160 214 709.82 ₱ 81 650 289 200.85 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.69 ₱ 7 690 485 764.77 ₱ 216 613 427.68 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 20.72 ₱ 7 689 512 943.16 ₱ 336 906 561.04 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.39 ₱ 7 681 270 364.34 ₱ 19 439 802.72 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 87.22 ₱ 7 537 382 655.27 ₱ 515 795 903.89 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 124.83 ₱ 7 486 617 558.59 ₱ 1 734 000 132.22 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 785.52 ₱ 9 985 392 105.11 ₱ 476 862 870.80 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.11 ₱ 7 431 453 977.90 ₱ 4 870 962.06 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 50.53 ₱ 7 349 218 248.29 ₱ 211 071 614.22 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.25 ₱ 7 333 205 681.04 ₱ 255 838 599.39 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.333 ₱ 834 795 041.64 ₱ 193 916 504.06 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 36.54 ₱ 7 272 264 722.04 ₱ 4 966 637.46 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 165.15 ₱ 7 266 046 663.85 ₱ 119 382 222.67 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 169 463 669.50 ₱ 637 849 172.44 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.94 ₱ 3 600 105 685.85 ₱ 131 911.82 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.18 ₱ 7 165 627 664.69 ₱ 335 153 504.59 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.53 ₱ 1 864 641 208.79 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.378 ₱ 7 147 399 001.27 ₱ 1 696 784 761.86 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.964 ₱ 7 124 275 218.19 ₱ 711 379 339.68 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.66 ₱ 1 542 716 583.66 ₱ 142 271 002.71 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 458.37 ₱ 7 099 801 754.68 ₱ 303 411 126.57 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 765.31 ₱ 9 571 845 785.93 ₱ 1 418 411 993.77 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 431.48 ₱ 7 086 700 236.42 ₱ 319 746 338.45 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.13 ₱ 1 205 129 732.90 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 78.11 ₱ 7 066 133 902.24 ₱ 2 075 688 328.31 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.56 ₱ 7 065 191 193.38 ₱ 28 935 993.31 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.01 ₱ 7 063 768 646.84 ₱ 1 334 032 472.32 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.26 ₱ 9 670 897 295.45 ₱ 166 234 403.42 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 101.48 ₱ 6 999 367 699.13 ₱ 39 646 581.67 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.00 ₱ 6 944 646 539.90 ₱ 53 815 698.05 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.29 ₱ 6 937 736 675.00 ₱ 649 334.27 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.19 ₱ 6 935 273 834.06 ₱ 2 410 498 008.22 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.30 ₱ 6 923 272 723.34 ₱ 338 359 557.41 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 82.10 ₱ 6 915 883 470.19 ₱ 5 941 032.12 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.97 ₱ 6 884 192 047.88 ₱ 380 686 848.01 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.88 ₱ 6 883 693 108.83 ₱ 1 077 749 372.78 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.397 ₱ 6 860 398 986.45 ₱ 113 152 647.48 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 128.38 ₱ 6 746 274 191.53 ₱ 138 628 315.01 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 92.88 ₱ 6 723 099 733.63 ₱ 421 318 330.10 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 50.28 ₱ 6 699 768 925.39 ₱ 86 744 158.87 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.05 ₱ 1 683 018 796.78 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 906.97 ₱ 6 659 256 152.70 ₱ 327 391 269.07 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.57 ₱ 1 045 258 838.98 ₱ 162 321 262.78 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.30 ₱ 6 495 983 978.72 ₱ 1 182 584 946.09 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.304 ₱ 6 490 029 688.00 ₱ 398 713 542.51 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 55.94 ₱ 1 043 682 301.68 ₱ 135 303 552.78 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.36 ₱ 6 484 224 050.90 ₱ 692 063 864.42 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.76 ₱ 6 467 367 090.67 ₱ 214 287 554.81 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.58 ₱ 6 434 046 658.47 ₱ 430 381 930.81 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.18 ₱ 6 449 038 145.06 ₱ 301 274 862.90 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.76 ₱ 6 425 685 314.06 ₱ 314 076 770.53 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000135 ₱ 6 374 070 992.88 ₱ 7 913 473.43 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 30.87 ₱ 1 616 229 166.41 ₱ 9 409 897.34 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 23.77 ₱ 6 340 710 503.98 ₱ 84 408 622.96 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 69.46 ₱ 6 339 268 799.89 ₱ 40 931 485.98 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.01 ₱ 7 822 815 627.29 ₱ 53 255 072.80 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 188.60 ₱ 6 308 856 382.94 ₱ 459 329 104.04 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 19 746.51 ₱ 6 846 024 755.06 ₱ 9 229 052.29 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 267 857 367.99 ₱ 173 296 966.94 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.63 ₱ 3 996 387 399.07 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.31 ₱ 6 254 881 300.80 ₱ 1 087 711 299.75 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 46.58 ₱ 425 252 706.98 ₱ 110 596 490.73 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.18 ₱ 6 249 144 765.72 ₱ 627 956 740.75 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.02 ₱ 3 961 862 681.58 ₱ 6 794 807.24 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.16 ₱ 6 225 346 648.05 ₱ 86 025 834.94 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.52 ₱ 6 224 454 614.00 ₱ 614 418 868.52 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 159.37 ₱ 6 185 643 829.69 ₱ 624 219 445.08 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.149 ₱ 6 123 441 449.83 ₱ 387 361 990.78 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.746 ₱ 6 032 793 476.27 ₱ 243 406 303.30 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.347 ₱ 534 732 497.83 ₱ 86 012.35 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 56.17 ₱ 6 016 267 306.86 ₱ 52 956 866.68 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 12.95 ₱ 6 013 073 389.02 ₱ 551 586 986.11 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 35.37 ₱ 6 012 448 774.18 ₱ 9 313 080 519.36 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 27.64 ₱ 6 011 338 535.06 ₱ 873 828 637.83 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.06 ₱ 5 980 759 655.28 ₱ 846 411 372.09 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago