9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
215 046 747 446 293.53 ₱

Market Capitalizations

attach_money
7 230 810 568 458.99 ₱

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 643 721.45 ₱ 72 004 100 643 568.31 ₱ 2 146 439 788 200.87 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 344.36 ₱ 18 096 871 388 815.48 ₱ 1 036 174 552 400.60 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.88 ₱ 557 562 457 075.89 ₱ 65 417 871 983.04 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 161.82 ₱ 5 031 025 538 032.04 ₱ 92 409 182 536.91 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.30 ₱ 6 854 889 932 564.93 ₱ 3 707 647 283 479.91 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 854.96 ₱ 4 794 616 497 341.90 ₱ 109 230 592 196.52 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 850.36 ₱ 4 145 474 911 210.63 ₱ 136 415 545 403.02 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.31 ₱ 2 037 942 071 426.40 ₱ 389 085 494 853.28 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.59 ₱ 2 013 082 324 971.52 ₱ 113 077 501 466.73 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.69 ₱ 977 417 235 232.15 ₱ 55 946 753 986.67 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.90 ₱ 833 241 592 581.65 ₱ 14 045 026 995.80 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.97 ₱ 776 667 725 414.51 ₱ 20 278 233 931.27 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.71 ₱ 758 611 886 680.46 ₱ 15 721 182 250.88 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 610.55 ₱ 654 262 575 341.97 ₱ 22 357 708 739.01 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 618 762 525 349.39 ₱ 34 484 187 312.96 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 687.76 ₱ 431 124 291 362.52 ₱ 15 450 212 538.73 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 568.74 ₱ 386 836 571 273.83 ₱ 12 534 280 765.80 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.71 ₱ 386 585 066 994.01 ₱ 10 317 415 649.27 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.04 ₱ 632 633 571 004.25 ₱ 6 719 106 060.94 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 307.05 ₱ 372 269 872 778.05 ₱ 19 788 057 561.92 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.94 ₱ 317 332 742 452.62 ₱ 82 560 254.30 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.31 ₱ 307 467 781 864.50 ₱ 5 605 007 561.85 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 876.12 ₱ 290 836 029 626.93 ₱ 17 109 480 780.45 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.44 ₱ 285 263 401 605.05 ₱ 41 612 050 771.41 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 431.82 ₱ 259 218 649 298.16 ₱ 10 220 177 513.24 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000613 ₱ 258 202 420 885.36 ₱ 63 294 085 332.13 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 496.93 ₱ 247 238 677 706.58 ₱ 12 769 341 612.72 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 522.37 ₱ 246 341 121 171.66 ₱ 4 808 990 597.99 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.19 ₱ 228 062 264 989.64 ₱ 2 484 306 592.60 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.82 ₱ 226 335 690 605.75 ₱ 13 626 702 694.54 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 20 977 512 747.32 ₱ 353 727 794.87 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 450.48 ₱ 226 118 280 397.87 ₱ 9 031 061 175.61 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.47 ₱ 167 506 695 178.45 ₱ 4 785 856 827.39 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 377.54 ₱ 195 449 842 403.46 ₱ 21 763 120 417.28 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.72 ₱ 169 450 414 756.98 ₱ 4 422 754 683.28 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.90 ₱ 169 273 283 639.29 ₱ 5 376 299 867.27 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 126.57 ₱ 167 807 321 380.76 ₱ 6 977 548 436.91 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.82 ₱ 308 815 988 871.11 ₱ 19 489 746 657.05 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 373.98 ₱ 373 983 687 831.67 ₱ 11 435 911 774.66 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.22 ₱ 161 254 018 625.91 ₱ 298 235 555 282.94 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 736.30 ₱ 161 156 222 259.51 ₱ 3 857 044 378.87 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.86 ₱ 160 856 169 593.34 ₱ 4 528 130 038.79 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 101.04 ₱ 14 170 471 472.69 ₱ 22 764 877 891.43 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.46 ₱ 11 496 497 426.19 ₱ 18 593 392 799.61 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 99.08 ₱ 159 057 522 497.60 ₱ 2 707 391 282.74 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.28 ₱ 144 112 033 337.10 ₱ 41 570 685 430.72 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 385.00 ₱ 143 099 903 314.34 ₱ 164 289 411.47 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 045.67 ₱ 135 207 526 793.38 ₱ 10 654 373 029.72 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 364.41 ₱ 133 300 038 647.58 ₱ 7 262 743 507.63 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 222.10 ₱ 131 028 051 062.00 ₱ 8 836 103 087.33 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.89 ₱ 129 129 511 570.35 ₱ 9 552 772 745.74 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.83 ₱ 128 396 663 033.70 ₱ 371 219 930.42 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.08 ₱ 56 516 879 401.50 ₱ 1 202 984 160.47 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.29 ₱ 127 643 968 140.41 ₱ 15 185 473 704.79 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.33 ₱ 125 352 584 256.38 ₱ 2 984 320 668.77 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.99 ₱ 117 565 332 523.56 ₱ 4 263 960 384.29 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 295.67 ₱ 55 011 175 416.86 ₱ 2 507 043 330.59 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.16 ₱ 115 391 710 770.45 ₱ 15 667 000 770.90 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 311 768 827.48 ₱ 1 305 276 866.73 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 273.58 ₱ 106 951 123 188.91 ₱ 6 959 021 528.67 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 101 122 427 763.79 ₱ 28 398 227 367.65 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.85 ₱ 99 854 915 714.90 ₱ 8 983 956 174.20 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.25 ₱ 5 209 988 776.75 ₱ 15 213 550 032.67 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.20 ₱ 97 410 445 434.58 ₱ 2 837 867 170.58 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.63 ₱ 97 383 151 821.58 ₱ 17 117 032 024.27 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 324.64 ₱ 86 965 557 094.32 ₱ 6 378 715 489.18 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 457 950 041.76 ₱ 14 272 460 299.39 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.45 ₱ 41 847 886 135.75 ₱ 1 644 886 156.74 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.03 ₱ 82 034 718 529.53 ₱ 1 401 293 866.66 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.10 ₱ 81 336 649 441.92 ₱ 1 885 393 733.89 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.78 ₱ 5 142 567 870.03 ₱ 191 239 189.41 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 711.68 ₱ 79 795 302 293.21 ₱ 3 985 297 549.06 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 440.93 ₱ 75 166 682 475.19 ₱ 738 467 127.08 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.79 ₱ 71 727 819 773.10 ₱ 2 791 253 615.98 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.06 ₱ 19 977 447 735.03 ₱ 842 061 797.63 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.55 ₱ 3 611 098 842.22 ₱ 275 269 771.38 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 624.40 ₱ 15 821 474 602.98 ₱ 29 587 190 991.60 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 322.44 ₱ 69 152 081 144.80 ₱ 6 658 754 925.78 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.62 ₱ 68 338 885 096.95 ₱ 6 096 570 736.42 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 422 020 815.72 ₱ 798 106 974.25 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.88 ₱ 67 035 044 564.19 ₱ 4 815 745 942.19 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.86 ₱ 65 638 588 407.48 ₱ 2 097 854 333.53 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.79 ₱ 64 426 338 929.83 ₱ 1 613 282 223.35 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 963 292 676.91 ₱ 3 592 380 296.67 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.05 ₱ 61 217 838 033.78 ₱ 27 000 575 928.38 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.36 ₱ 59 765 156 246.65 ₱ 1 221 415 336.04 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.56 ₱ 105 265 084 768.32 ₱ 825 461 924.94 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 998 195 162.03 ₱ 1 502 037 251.47 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.81 ₱ 55 669 706 625.89 ₱ 8 266 486 144.83 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 815.78 ₱ 55 650 627 334.42 ₱ 1 887 403 718.64 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 463.38 ₱ 54 636 236 931.52 ₱ 78 935 540.33 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.57 ₱ 54 365 666 659.63 ₱ 2 139 362 585.32 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.43 ₱ 53 833 467 776.34 ₱ 2 373 753 360.90 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.29 ₱ 53 572 733 720.81 ₱ 11 611 980 145.08 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 759 532 685.69 ₱ 1 149 617 153.38 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.71 ₱ 51 739 339 507.30 ₱ 2 104 873 544.48 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.49 ₱ 22 305 482 555.78 ₱ 687 290 793.00 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.499 ₱ 51 115 554 498.84 ₱ 7 877 524 142.08 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 191.88 ₱ 50 607 513 725.71 ₱ 726 519 575.44 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.97 ₱ 50 381 685 176.79 ₱ 4 278 663 775.63 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago