9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
20 549 211 443 903.39 R$

Market Capitalizations

attach_money
713 868 633 621.01 R$

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.01 R$ 4 501 995 981.14 R$ 696 277 134.16 R$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.126 R$ 4 380 745 942.07 R$ 531 302 062.03 R$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 208.20 R$ 4 372 234 182.98 R$ 747 546 492.12 R$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 47.72 R$ 4 342 202 652.18 R$ 17 252 712.17 R$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2.84 R$ 4 313 657 855.82 R$ 537 104 820.72 R$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.64 R$ 4 235 425 726.75 R$ 380 785 888.86 R$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 27.77 R$ 4 185 895 919.16 R$ 239 652 716.77 R$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.427 R$ 288 966 146.53 R$ 53 033 666.55 R$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 30.34 R$ 239 285 238.29 R$ 3 034 097.05 R$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.093 R$ 4 176 353 781.39 R$ 366 970 878.93 R$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 58.78 R$ 4 146 109 713.24 R$ 465 127 200.80 R$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.249 R$ 176 165 217.06 R$ 12 234 192.00 R$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 10.14 R$ 1 862 742 737.14 R$ 152 144 442.57 R$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 150.89 R$ 4 130 426 767.38 R$ 99 561 100.63 R$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.084 R$ 4 075 360 876.61 R$ 30 910 098.65 R$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 5.45 R$ 4 016 994 775.97 R$ 18 355 934.27 R$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.09 R$ 3 964 807 303.63 R$ 892 877 983.03 R$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3.89 R$ 3 899 940 378.86 R$ 98 234 103.82 R$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 5.46 R$ 3 848 211 447.46 R$ 48 372 988.16 R$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 15.28 R$ 3 794 127 855.67 R$ 40 676 480.95 R$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.413 R$ 235 221 308.85 R$ 38 009 687.56 R$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000192 R$ 3 788 415 629.53 R$ 65 873 463.00 R$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 20.95 R$ 2 406 089 267.24 R$ 322 489 260.97 R$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 23.34 R$ 3 773 737 626.71 R$ 379 932 691.10 R$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.11 R$ 3 623 155 176.63 R$ 241 727 524.94 R$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 10.91 R$ 3 588 915 056.60 R$ 659 314 383.59 R$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 5.56 R$ 3 585 273 453.99 R$ 184 321 237.62 R$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 R$ 3 577 367 845.64 R$ 399 487 832.09 R$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.50 R$ 3 572 165 168.32 R$ 268 744 161.07 R$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 14 399.23 R$ 3 549 754 684.55 R$ 18 287 707.08 R$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 9.79 R$ 3 432 976 151.69 R$ 65 659 718.33 R$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.092 R$ 1 967 562 652.70 R$ 363 829 177.50 R$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.222 R$ 1 083 085 415.49 R$ 258 669 448.00 R$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 102.62 R$ 3 395 346 338.12 R$ 368 924 441.65 R$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.365 R$ 3 315 322 192.20 R$ 207 711 665.82 R$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.68 R$ 3 202 600 252.00 R$ 194 717 195.94 R$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 5.65 R$ 3 162 808 424.66 R$ 20 658 117.25 R$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2.77 R$ 3 120 503 597.83 R$ 22 666 124.06 R$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 11.15 R$ 3 037 394 319.67 R$ 164 502 677.06 R$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000008 R$ 3 029 899 363.75 R$ 90 175 045.74 R$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.425 R$ 2 999 021 310.96 R$ 173 401 002.29 R$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000510 R$ 2 910 385 045.49 R$ 206 508 869.93 R$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 8.75 R$ 2 868 971 061.84 R$ 96 509 035.83 R$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.032 R$ 2 855 073 877.72 R$ 413 089 403.27 R$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 5.85 R$ 2 855 543 666.94 R$ 102 742 916.75 R$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.741 R$ 2 818 412 973.35 R$ 79 462 245.34 R$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 25.50 R$ 2 804 987 113.55 R$ 584 169 129.46 R$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.760 R$ 2 794 534 132.62 R$ 396 817 159.98 R$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 15.61 R$ 3 200 282 996.65 R$ 657 637 903.37 R$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 3.48 R$ 2 783 238 213.41 R$ 85 062 278.19 R$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 14 422.75 R$ 2 762 283 172.10 R$ 62 787 030.57 R$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.040 R$ 2 756 699 315.14 R$ 901 044 667.34 R$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 188.77 R$ 128 174 304.47 R$ 55 214.37 R$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 10.29 R$ 2 714 871 810.99 R$ 144 678 844.72 R$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 5.45 R$ 2 701 577 548.99 R$ 183 033 896.61 R$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.374 R$ 2 691 850 685.90 R$ 103 614 268.00 R$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 72.27 R$ 1 517 692 312.40 R$ 3 316 376 629.86 R$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 76.65 R$ 2 670 815 852.27 R$ 136 197 530.84 R$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 46.61 R$ 2 661 631 015.43 R$ 6 761 703.41 R$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 6.11 R$ 195 247 061.59 R$ 1 918 293.70 R$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 4.25 R$ 2 571 096 374.30 R$ 359 345 860.32 R$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.737 R$ 2 533 954 874.92 R$ 61 655 963.64 R$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2.35 R$ 196 928 584.14 R$ 5 110 910.13 R$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 153.13 R$ 2 500 353 809.18 R$ 349 486 951.47 R$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.366 R$ 2 454 431 405.93 R$ 97 302 326.51 R$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.26 R$ 2 402 368 768.22 R$ 258 061 598.27 R$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 924.70 R$ 2 394 582 465.96 R$ 25 328 689.10 R$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 816.34 R$ 1 070 531 939.44 R$ 250 972 378.10 R$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.160 R$ 2 383 965 021.92 R$ 23 263 823.57 R$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 5.45 R$ 2 317 933 176.12 R$ 346 268 872.08 R$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 R$ 2 362 488 385.93 R$ 110 694 867.58 R$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4.98 R$ 2 310 206 108.98 R$ 31 600 013.31 R$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 131.50 R$ 2 303 115 397.42 R$ 39 170 915.61 R$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 5.49 R$ 2 286 554 020.29 R$ 100 721 962.67 R$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 63.41 R$ 2 268 249 088.43 R$ 87 941 313.94 R$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 3.30 R$ 2 261 315 749.02 R$ 67 393 472.46 R$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 256.04 R$ 2 249 283 457.94 R$ 136 378 672.43 R$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.780 R$ 2 213 898 225.65 R$ 774 148 624.41 R$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.436 R$ 2 207 453 653.87 R$ 768 652 322.68 R$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.01 R$ 2 172 951 523.71 R$ 75 002 976.21 R$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.225 R$ 2 316 054 570.99 R$ 236 882 984.39 R$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.230 R$ 2 170 329 969.28 R$ 47 936 725.27 R$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.004 R$ 2 167 261 958.03 R$ 835 035 531.16 R$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 20.05 R$ 2 161 317 527.80 R$ 462 971 780.86 R$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 14.90 R$ 1 087 774 200.92 R$ 246 243 876.78 R$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.17 R$ 2 138 833 332.00 R$ 526 757 881.76 R$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 4.13 R$ 331 263 827.78 R$ 46 900 118.78 R$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 10.01 R$ 2 055 698 257.63 R$ 143 816 075.82 R$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 5.35 R$ 2 005 292 772.11 R$ 171 411 815.46 R$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.502 R$ 133 074 862.44 R$ 59 631 021.58 R$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.00 R$ 2 000 447 341.10 R$ 579 210 347.01 R$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.55 R$ 1 967 780 915.26 R$ 132 083 402.05 R$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 4.78 R$ 1 965 407 779.06 R$ 9 670 381.30 R$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 R$ 1 960 044 899.76 R$ 106 660 400.00 R$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 3.55 R$ 1 953 461 475.34 R$ 159 802 867.33 R$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 4.00 R$ 1 949 078 458.52 R$ 24 603 325.15 R$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.038 R$ 1 941 632 833.34 R$ 81 912 294.88 R$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.030 R$ 1 935 563 989.14 R$ 1 061 176 204.11 R$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.19 R$ 1 915 669 416.63 R$ 191 592 424.29 R$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 10.01 R$ 1 901 614 516.19 R$ 754 482 519.32 R$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago