9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
4 926 736 813 891 178.00 ع.د

Market Capitalizations

attach_money
200 866 479 064 016.75 ع.د

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 243.32 ع.د 1 079 411 968 456.10 ع.د 166 941 479 985.13 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.14 ع.د 1 050 340 697 869.25 ع.د 127 386 565 209.60 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 919.04 ع.د 1 048 299 893 152.30 ع.د 179 233 973 985.70 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 441.03 ع.د 1 041 099 443 860.60 ع.د 4 136 561 667.44 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 681.83 ع.د 1 034 255 458 446.08 ع.د 128 777 851 920.43 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 393.93 ع.د 1 015 498 290 117.26 ع.د 91 298 359 123.14 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 658.19 ع.د 1 003 622 875 893.77 ع.د 57 459 849 329.12 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.32 ع.د 69 283 384 159.31 ع.د 12 715 509 886.78 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 274.61 ع.د 57 371 741 594.60 ع.د 727 464 148.71 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.24 ع.د 1 001 335 024 513.30 ع.د 87 986 031 185.72 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 092.71 ع.د 994 083 616 632.52 ع.د 111 520 283 336.92 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.78 ع.د 42 237 897 261.27 ع.د 2 933 306 321.61 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 430.36 ع.د 446 616 748 002.96 ع.د 36 478 604 808.16 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 176.87 ع.د 990 323 426 812.84 ع.د 23 871 066 092.57 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.16 ع.د 977 120 664 794.49 ع.د 7 411 097 337.27 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 307.86 ع.د 963 126 634 623.04 ع.د 4 401 073 485.24 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 499.91 ع.د 950 614 010 782.11 ع.د 214 079 085 208.39 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 931.78 ع.د 935 061 323 652.53 ع.د 23 552 901 383.73 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 308.95 ع.د 922 658 640 953.69 ع.د 11 598 051 751.08 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 663.89 ع.د 909 691 397 863.56 ع.د 9 752 714 253.40 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.04 ع.د 56 397 361 764.47 ع.د 9 113 315 924.94 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 908 321 817 507.65 ع.د 15 794 017 733.92 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 023.37 ع.د 576 891 130 757.91 ع.د 77 320 985 946.34 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 595.90 ع.د 904 802 575 824.56 ع.د 91 093 793 886.66 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 746.49 ع.د 868 698 478 988.77 ع.د 57 957 311 516.00 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 616.30 ع.د 860 488 965 804.76 ع.د 158 079 180 791.42 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 332.72 ع.د 859 615 844 312.79 ع.د 44 193 409 049.20 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.408 ع.د 857 720 372 103.48 ع.د 95 782 392 746.06 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 358.47 ع.د 856 472 962 689.08 ع.د 64 434 900 680.09 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 452 401.22 ع.د 851 099 758 336.49 ع.د 4 384 715 129.79 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 347.64 ع.د 823 100 589 401.01 ع.د 15 742 769 674.39 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.97 ع.د 471 748 683 231.34 ع.د 87 232 767 491.22 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.24 ع.د 259 683 785 865.76 ع.د 62 019 357 462.26 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 604.35 ع.د 814 078 353 194.63 ع.د 88 454 423 203.57 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.49 ع.د 794 891 525 567.09 ع.د 49 801 567 797.11 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 402.38 ع.د 767 864 977 372.03 ع.د 46 685 974 985.76 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 354.15 ع.د 758 324 370 304.88 ع.د 4 953 051 735.25 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 664.63 ع.د 748 181 238 992.28 ع.د 5 434 497 429.97 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 673.67 ع.د 728 254 710 867.52 ع.د 39 441 651 927.19 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 726 457 697 908.72 ع.د 21 620 637 610.14 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.79 ع.د 719 054 283 981.90 ع.د 41 575 140 893.51 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 697 802 588 914.37 ع.د 49 513 181 870.50 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 098.65 ع.د 687 873 048 815.31 ع.د 23 139 293 942.33 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.70 ع.د 684 541 018 549.22 ع.د 99 043 545 973.92 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 403.05 ع.د 684 653 656 612.91 ع.د 24 633 947 803.25 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.66 ع.د 675 751 090 899.58 ع.د 19 052 104 670.64 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 113.93 ع.د 672 532 066 756.90 ع.د 140 062 130 792.75 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.32 ع.د 670 025 828 907.92 ع.د 95 142 064 444.63 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 742.09 ع.د 767 309 385 325.66 ع.د 157 677 222 898.69 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 835.56 ع.د 667 317 485 666.45 ع.د 20 394 785 231.05 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 458 040.39 ع.د 662 293 242 535.92 ع.د 15 054 005 499.28 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.58 ع.د 660 954 440 355.72 ع.د 216 037 153 767.06 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 259.32 ع.د 30 731 453 086.63 ع.د 13 238 361.65 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 467.43 ع.د 650 925 753 350.09 ع.د 34 688 630 827.84 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 306.97 ع.د 647 738 281 487.38 ع.د 43 884 752 331.57 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.64 ع.د 645 406 139 816.94 ع.د 24 842 865 575.17 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 327.93 ع.د 363 886 430 219.04 ع.د 795 144 340 682.65 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 376.74 ع.د 640 362 765 439.72 ع.د 32 655 125 743.77 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 175.56 ع.د 638 160 581 597.10 ع.د 1 621 206 153.93 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 463.86 ع.د 46 813 017 151.85 ع.د 459 935 812.96 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 019.11 ع.د 616 453 726 324.26 ع.د 86 157 834 006.67 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.61 ع.د 607 548 569 784.84 ع.د 14 782 817 523.44 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 562.96 ع.د 47 216 184 009.43 ع.د 1 225 407 039.92 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 714.99 ع.د 599 492 278 160.83 ع.د 83 794 032 650.93 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.86 ع.د 588 481 785 949.37 ع.د 23 329 495 680.85 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 301.79 ع.د 575 999 092 829.91 ع.د 61 873 617 600.26 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 221 707.94 ع.د 574 132 225 803.15 ع.د 6 072 881 956.92 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 435 492.29 ع.د 256 673 927 051.18 ع.د 60 173 885 053.00 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.29 ع.د 571 586 555 790.59 ع.د 5 577 803 644.40 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 307.67 ع.د 555 754 563 723.94 ع.د 83 022 456 347.92 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000524 ع.د 566 437 253 563.07 ع.د 26 540 531 224.77 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 194.38 ع.د 553 901 899 087.14 ع.د 7 576 513 331.51 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 529.30 ع.د 552 201 808 958.73 ع.د 9 391 735 422.95 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 315.81 ع.د 548 231 003 839.01 ع.د 24 149 397 832.57 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 202.23 ع.د 543 842 158 843.36 ع.د 21 085 071 418.25 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 790.64 ع.د 542 179 800 730.77 ع.د 16 158 459 731.30 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 390.08 ع.د 539 294 902 776.60 ع.د 32 698 556 791.11 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 186.98 ع.د 530 810 834 066.76 ع.د 185 612 180 475.42 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.60 ع.د 529 265 664 336.29 ع.د 184 294 370 797.66 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 481.13 ع.د 520 993 330 823.51 ع.د 17 982 937 018.48 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.92 ع.د 555 304 143 761.12 ع.د 56 795 770 042.07 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.12 ع.د 520 364 779 123.41 ع.د 11 493 452 059.36 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 519 629 183 605.44 ع.د 200 210 606 626.64 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 806.24 ع.د 518 203 929 304.57 ع.د 111 003 493 430.20 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 572.44 ع.د 260 807 983 030.90 ع.د 59 040 165 488.61 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 280.22 ع.د 512 813 051 536.17 ع.د 126 297 039 008.41 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 991.34 ع.د 79 424 802 225.94 ع.د 11 244 912 199.80 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 401.17 ع.د 492 880 338 436.27 ع.د 34 481 770 784.84 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 281.79 ع.د 480 794 969 062.56 ع.د 41 098 207 532.40 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.47 ع.د 31 906 425 465.91 ع.د 14 297 311 383.37 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 479.63 ع.د 479 633 214 087.80 ع.د 138 873 198 340.42 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 371.25 ع.د 471 801 014 512.91 ع.د 31 668 709 967.74 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 145.92 ع.د 471 232 024 306.73 ع.د 2 318 599 430.31 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 469 946 204 389.18 ع.د 25 573 215 259.72 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 850.07 ع.د 468 367 742 936.34 ع.د 38 314 811 543.11 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 958.60 ع.د 467 316 857 766.81 ع.د 5 898 966 533.69 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.02 ع.د 465 531 672 492.35 ع.د 19 639 535 847.79 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.21 ع.د 464 076 588 326.23 ع.د 254 430 768 075.74 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 525.34 ع.د 459 306 606 353.73 ع.د 45 936 770 426.78 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 399.02 ع.د 455 936 761 553.09 ع.د 180 896 976 530.26 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago