0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 747.63 $ 3 316 554 861 346.50 $ 512 937 222 474.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.60 $ 3 227 231 723 742.00 $ 391 402 489 932.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 379.11 $ 3 220 961 234 806.50 $ 550 706 611 666.50 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 153.21 $ 3 198 837 443 520.00 $ 12 709 821 744.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 094.96 $ 3 177 808 907 835.00 $ 395 677 297 734.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 210.37 $ 3 120 176 437 912.50 $ 280 519 417 638.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 457.66 $ 3 083 688 550 132.50 $ 176 548 665 564.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.37 $ 212 877 150 948.00 $ 39 069 129 639.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 351.65 $ 176 277 949 522.50 $ 2 235 175 104.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.32 $ 3 076 658 996 227.50 $ 270 342 101 058.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 300.67 $ 3 054 378 631 768.50 $ 342 652 433 592.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.69 $ 129 778 349 313.00 $ 9 012 751 039.50 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 467.43 $ 1 372 255 440 957.00 $ 112 082 594 641.50 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 155.49 $ 3 042 825 234 001.50 $ 73 345 212 586.50 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.93 $ 3 002 258 994 387.00 $ 22 771 019 425.50 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 018.48 $ 2 959 261 538 224.50 $ 13 522 549 396.50 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 536.01 $ 2 920 815 787 537.50 $ 657 770 204 064.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 862.95 $ 2 873 029 268 938.50 $ 72 367 633 365.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 021.83 $ 2 834 921 318 683.50 $ 35 635 675 758.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 257.51 $ 2 795 078 724 414.00 $ 29 965 771 006.50 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 304.30 $ 173 284 111 899.00 $ 28 001 183 160.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 $ 2 790 870 610 626.00 $ 48 528 020 650.50 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 434.58 $ 1 772 530 915 068.00 $ 237 573 141 042.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 193.71 $ 2 780 057 539 756.50 $ 279 890 879 277.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 293.64 $ 2 669 125 642 228.50 $ 178 077 146 517.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 038.74 $ 2 643 901 444 558.50 $ 485 707 302 543.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 094.87 $ 2 641 218 728 956.50 $ 135 786 770 857.50 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 $ 2 635 394 782 443.00 $ 294 296 866 791.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 101.43 $ 2 631 562 045 843.50 $ 197 979 908 817.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 607 699.74 $ 2 615 052 568 890.00 $ 13 472 287 416.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 213.26 $ 2 529 023 524 780.50 $ 48 370 558 063.50 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.50 $ 1 449 474 745 905.00 $ 268 027 655 377.50 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.58 $ 797 893 248 912.00 $ 190 558 014 456.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 598.28 $ 2 501 302 189 252.50 $ 271 781 262 258.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.81 $ 2 442 349 566 619.50 $ 153 018 158 596.50 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 236.33 $ 2 359 308 955 230.00 $ 143 445 321 916.50 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 160.71 $ 2 329 994 895 655.50 $ 15 218 534 064.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 042.12 $ 2 298 829 545 958.50 $ 16 697 803 431.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 215.01 $ 2 237 604 151 342.50 $ 121 186 725 978.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 232 082 726 494.00 $ 66 430 642 671.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.75 $ 2 209 335 314 785.50 $ 127 741 992 558.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 $ 2 144 038 269 127.50 $ 152 132 076 382.50 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 448.22 $ 2 113 529 190 621.00 $ 71 096 800 902.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.66 $ 2 103 291 337 512.00 $ 304 316 946 156.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 310.94 $ 2 103 637 424 389.50 $ 75 689 210 170.50 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 545.86 $ 2 076 283 783 279.50 $ 58 538 678 661.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 785.39 $ 2 066 393 147 932.50 $ 430 348 888 419.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 560.19 $ 2 058 692 589 142.50 $ 292 329 421 549.50 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 497.80 $ 2 357 601 866 967.00 $ 484 472 263 983.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 567.30 $ 2 050 371 050 002.50 $ 62 664 141 292.50 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 625 026.40 $ 2 034 933 776 314.50 $ 46 254 290 836.50 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.45 $ 2 030 820 230 227.50 $ 663 786 481 432.50 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 061.86 $ 94 424 143 060.50 $ 40 675 621.50 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 581.32 $ 2 000 006 517 193.50 $ 106 582 797 456.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 015.75 $ 1 990 212 828 027.00 $ 134 838 405 481.50 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.43 $ 1 983 047 189 679.00 $ 76 331 121 945.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 241.04 $ 1 118 061 819 202.50 $ 2 443 126 355 487.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 463.57 $ 1 967 551 134 144.00 $ 100 334 737 059.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 337.54 $ 1 960 784 798 637.00 $ 4 981 248 409.50 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 497.79 $ 143 835 666 220.50 $ 1 413 179 028.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 131.27 $ 1 894 089 247 278.00 $ 264 724 860 913.50 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 542.65 $ 1 866 727 645 707.00 $ 45 421 050 307.50 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 729.73 $ 145 074 419 394.00 $ 3 765 133 048.50 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 808.91 $ 1 841 974 230 022.50 $ 257 461 946 376.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.96 $ 1 808 143 864 474.50 $ 71 681 206 596.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 927.27 $ 1 769 790 077 637.00 $ 190 110 220 414.50 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 681 210.30 $ 1 764 054 022 179.00 $ 18 659 276 314.50 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 338 074.89 $ 788 645 285 970.00 $ 184 887 695 181.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.65 $ 1 756 232 305 816.50 $ 17 138 119 951.50 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 017.89 $ 1 707 587 606 862.00 $ 255 091 234 161.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 740 410 780 917.50 $ 81 547 296 517.50 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 669.79 $ 1 701 895 189 057.50 $ 23 279 269 506.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 875.58 $ 1 696 671 565 135.50 $ 28 856 642 953.50 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 042.89 $ 1 684 471 039 842.00 $ 74 200 402 738.50 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 709.72 $ 1 670 986 063 177.50 $ 64 785 084 988.50 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 429.30 $ 1 665 878 373 027.00 $ 49 647 789 481.50 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 624.51 $ 1 657 014 359 458.50 $ 100 468 181 430.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 574.49 $ 1 630 946 574 270.00 $ 570 304 015 029.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 321.37 $ 1 626 198 952 110.00 $ 566 254 969 603.50 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 478.30 $ 1 600 781 735 395.50 $ 55 253 600 046.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.67 $ 1 706 203 665 826.50 $ 174 508 244 064.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.35 $ 1 598 850 474 433.50 $ 35 314 287 237.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 $ 1 596 590 315 233.50 $ 615 158 512 324.50 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 767.45 $ 1 592 211 140 073.00 $ 341 064 567 117.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 976.53 $ 801 347 408 845.50 $ 181 404 277 132.50 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 860.99 $ 1 575 647 360 541.00 $ 388 054 858 513.50 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 045.95 $ 244 037 236 599.00 $ 34 550 634 337.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 377.74 $ 1 514 402 962 236.00 $ 105 947 208 171.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 938.38 $ 1 477 269 975 277.50 $ 126 276 587 593.50 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 370.16 $ 98 034 312 736.50 $ 43 929 304 990.50 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 473.70 $ 1 473 700 416 831.00 $ 426 695 825 622.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 140.68 $ 1 449 635 536 753.50 $ 97 303 918 305.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 520.91 $ 1 447 887 281 880.00 $ 7 124 029 042.50 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 443 936 526 818.00 $ 78 575 163 022.50 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 611.89 $ 1 439 086 613 941.50 $ 117 724 444 603.50 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 945.35 $ 1 435 857 709 297.50 $ 18 124 911 253.50 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.71 $ 1 430 372 625 684.00 $ 60 343 594 470.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.15 $ 1 425 901 796 560.50 $ 781 753 052 029.50 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 614.15 $ 1 411 245 754 788.00 $ 141 143 348 161.50 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 371.12 $ 1 400 891 714 364.00 $ 555 816 281 871.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago