9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
10 829 419 974 588 988.00 FBu

Market Capitalizations

attach_money
373 934 718 496 609.44 FBu

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 186 588 415.04 FBu 3 687 200 351 659 514.50 FBu 109 915 316 921 289.34 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 698 863.93 FBu 926 708 200 677 148.00 FBu 53 060 633 211 775.14 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 659.40 FBu 28 551 769 544 058.79 FBu 3 349 931 440 359.23 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 544 532.29 FBu 257 629 759 516 991.22 FBu 4 732 107 856 375.30 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 934.22 FBu 351 026 571 320 676.38 FBu 189 861 941 823 971.84 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 682 443.44 FBu 245 523 678 194 162.41 FBu 5 593 501 958 349.47 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 453 211.13 FBu 212 282 306 338 019.22 FBu 6 985 594 465 955.99 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 934.92 FBu 104 359 344 193 772.19 FBu 19 924 367 648 869.14 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 822.47 FBu 103 086 321 337 416.36 FBu 5 790 495 255 774.46 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 342.40 FBu 50 051 776 791 242.63 FBu 2 864 932 540 370.57 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 893.56 FBu 42 668 801 717 181.34 FBu 719 220 544 595.37 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 459.19 FBu 39 771 755 839 947.31 FBu 1 038 411 848 966.11 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 111.53 FBu 38 847 148 847 642.03 FBu 805 053 437 316.13 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 473.39 FBu 33 503 608 493 359.31 FBu 1 144 898 009 807.41 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 685 714 850 544.09 FBu 1 765 873 144 037.58 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 219.11 FBu 22 077 098 727 888.01 FBu 791 177 566 233.48 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 002 080.12 FBu 19 809 204 321 518.56 FBu 641 857 950 232.87 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 196.91 FBu 19 796 325 240 178.64 FBu 528 336 279 047.76 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 282.35 FBu 32 396 026 123 920.97 FBu 344 073 323 731.76 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 723.28 FBu 19 063 269 918 670.50 FBu 1 013 310 799 646.40 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 561.09 FBu 16 250 038 388 180.25 FBu 4 227 761 974.44 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 934.53 FBu 15 744 871 518 175.58 FBu 287 022 345 510.64 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 198 489.02 FBu 14 893 189 431 308.51 FBu 876 145 705 404.61 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 450.75 FBu 14 607 825 183 741.00 FBu 2 130 878 198 133.98 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 112.67 FBu 13 274 120 311 288.90 FBu 523 356 889 177.30 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 222 081 083 973.23 FBu 3 241 176 149 811.83 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 715 317.34 FBu 12 660 647 535 842.26 FBu 653 894 992 980.42 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 749.86 FBu 12 614 685 281 726.26 FBu 246 259 750 007.98 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 470.65 FBu 11 678 657 967 449.99 FBu 127 216 867 650.43 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 599.30 FBu 11 590 243 201 922.11 FBu 697 798 910 314.88 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 114.73 FBu 1 074 220 658 094.97 FBu 18 113 763 493.57 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 068.11 FBu 11 579 110 016 619.97 FBu 462 464 382 513.73 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 403.86 FBu 8 577 716 266 809.20 FBu 245 075 111 267.52 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 333.23 FBu 10 008 634 524 986.91 FBu 1 114 450 212 398.67 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 292.71 FBu 8 677 250 646 787.92 FBu 226 481 304 227.89 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 172.43 FBu 8 668 180 081 172.79 FBu 275 310 636 255.90 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 689.47 FBu 8 593 110 793 356.39 FBu 357 307 692 483.30 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 066.15 FBu 15 813 910 771 557.68 FBu 998 034 835 312.76 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 151.03 FBu 19 151 031 301 868.30 FBu 585 612 451 793.38 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 930.34 FBu 8 257 527 958 403.68 FBu 15 272 105 817 418.50 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 447 370.00 FBu 8 252 519 982 560.91 FBu 197 512 298 091.45 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 523.47 FBu 8 237 154 825 766.54 FBu 231 877 386 456.44 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 174.10 FBu 725 644 330 396.43 FBu 1 165 748 409 000.49 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 942.62 FBu 588 714 933 925.08 FBu 952 134 168 144.70 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 073.85 FBu 8 145 049 346 430.96 FBu 138 640 632 971.75 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 388.25 FBu 7 379 717 755 649.53 FBu 2 128 759 953 514.82 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 131.47 FBu 7 327 888 399 509.07 FBu 8 412 964 960.74 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 463 212.35 FBu 6 923 734 007 975.64 FBu 545 591 259 814.02 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69 869.03 FBu 6 826 054 974 432.89 FBu 371 912 018 565.56 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 373.58 FBu 6 709 710 580 854.52 FBu 452 480 929 832.04 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 268.62 FBu 6 612 489 791 778.91 FBu 489 180 292 686.19 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 247.44 FBu 6 574 961 937 699.63 FBu 19 009 504 260.67 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 208.91 FBu 2 894 127 636 361.31 FBu 61 602 652 902.71 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 807.09 FBu 6 536 417 787 430.09 FBu 777 620 767 206.07 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 170.60 FBu 6 419 080 144 331.06 FBu 152 821 688 223.54 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 842.85 FBu 6 020 309 003 922.78 FBu 218 349 734 083.28 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 557.35 FBu 2 817 023 246 305.46 FBu 128 381 175 065.75 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 107.62 FBu 5 909 001 747 518.96 FBu 802 278 901 278.94 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.28 FBu 5 853 699 865 038.84 FBu 66 840 878 213.95 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 009.45 FBu 5 476 774 454 619.12 FBu 356 358 962 869.82 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 178 297 456 376.95 FBu 1 454 222 092 917.03 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 201.02 FBu 5 113 390 446 489.84 FBu 460 052 220 203.33 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 575.87 FBu 266 794 144 751.17 FBu 779 058 505 405.60 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 522.41 FBu 4 988 213 524 666.27 FBu 145 322 068 268.55 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 414.76 FBu 4 986 815 867 886.53 FBu 876 532 391 004.75 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67 832.18 FBu 4 453 349 598 625.60 FBu 326 642 535 419.65 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.461 FBu 4 427 355 955 402.87 FBu 730 866 994 582.26 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 809.78 FBu 2 142 954 902 523.74 FBu 84 231 658 493.96 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 200.85 FBu 4 200 850 233 623.36 FBu 71 757 735 903.05 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 975.07 FBu 4 165 103 372 509.86 FBu 96 547 618 489.28 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 958.59 FBu 263 341 641 508.36 FBu 9 793 014 566.32 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 645 181.91 FBu 4 086 173 760 196.31 FBu 204 079 912 019.35 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 579.35 FBu 3 849 150 473 075.89 FBu 37 815 571 978.63 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 013.26 FBu 3 673 052 505 722.20 FBu 142 935 072 064.18 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 437.15 FBu 1 023 009 129 417.41 FBu 43 120 468 536.84 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 642.60 FBu 184 917 869 981.01 FBu 14 096 069 373.35 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 974.63 FBu 810 189 228 092.18 FBu 1 515 106 779 388.55 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 511.32 FBu 3 541 153 568 145.77 FBu 340 982 850 761.35 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 592.23 FBu 3 499 511 262 682.62 FBu 312 194 410 628.47 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.51 FBu 789 733 918 857.30 FBu 40 869 621 171.63 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 834.27 FBu 3 432 743 936 545.30 FBu 246 605 679 021.60 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 170.87 FBu 3 361 233 931 058.05 FBu 107 427 343 264.93 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 399.17 FBu 3 299 156 817 944.59 FBu 82 613 277 967.68 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.27 FBu 3 224 236 853 525.13 FBu 183 959 326 965.86 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 255.68 FBu 3 134 855 263 915.36 FBu 1 382 650 879 162.31 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 602.78 FBu 3 060 466 045 127.98 FBu 62 546 480 218.62 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 438.53 FBu 5 390 435 462 787.49 FBu 42 270 418 944.42 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 57.97 FBu 2 867 566 750 341.40 FBu 76 916 623 252.32 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 909.00 FBu 2 850 745 443 844.28 FBu 423 311 871 793.07 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 190.89 FBu 2 849 768 427 680.26 FBu 96 650 546 189.74 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 729.07 FBu 2 797 823 321 542.47 FBu 4 042 146 897.94 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 050.22 FBu 2 783 967 905 076.27 FBu 109 552 906 104.36 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 278.17 FBu 2 756 714 958 479.10 FBu 121 555 635 704.41 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 596.32 FBu 2 743 363 236 943.10 FBu 594 628 596 034.44 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 701 720 676 090.80 FBu 58 869 824 556.48 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 726.44 FBu 2 649 478 420 267.98 FBu 107 786 784 419.70 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 040.60 FBu 1 142 223 600 996.49 FBu 35 194 924 052.58 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.54 FBu 2 617 535 513 100.58 FBu 403 393 827 952.49 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 214 658.82 FBu 2 591 519 659 827.89 FBu 37 203 759 370.66 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 330.13 FBu 2 579 955 386 438.74 FBu 219 102 668 280.15 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago