9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
172 464 392 127 583.94 ₨

Market Capitalizations

attach_money
5 955 113 392 244.68 ₨

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 971 521.80 ₨ 58 720 667 292 775.00 ₨ 1 750 461 092 359.69 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 122 608.59 ₨ 14 758 331 183 429.54 ₨ 845 019 389 242.11 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.50 ₨ 454 702 430 059.73 ₨ 53 349 476 785.12 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 597.52 ₨ 4 102 893 781 322.75 ₨ 75 361 386 560.59 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.73 ₨ 5 590 288 712 184.52 ₨ 3 023 654 495 039.27 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 793.83 ₨ 3 910 097 864 155.63 ₨ 89 079 555 264.71 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 217.63 ₨ 3 380 710 971 403.39 ₨ 111 249 384 181.97 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.74 ₨ 1 661 979 210 469.70 ₨ 317 306 371 269.36 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 29.02 ₨ 1 641 705 630 388.67 ₨ 92 216 780 469.14 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.45 ₨ 797 101 717 309.18 ₨ 45 625 606 008.53 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 269.04 ₨ 679 523 831 214.74 ₨ 11 453 977 620.26 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.31 ₨ 633 386 802 883.09 ₨ 16 537 272 423.66 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.70 ₨ 618 661 934 583.68 ₨ 12 820 913 033.45 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 313.43 ₨ 533 563 153 561.89 ₨ 18 233 122 343.84 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000856 ₨ 504 612 210 409.21 ₨ 28 122 488 468.96 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 560.88 ₨ 351 589 782 368.78 ₨ 12 599 932 253.58 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 958.67 ₨ 315 472 332 761.89 ₨ 10 221 936 306.74 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 210.17 ₨ 315 267 226 399.81 ₨ 8 414 042 064.92 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.42 ₨ 515 924 303 048.69 ₨ 5 479 554 469.58 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 250.40 ₨ 303 592 922 446.65 ₨ 16 137 524 586.49 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 279.67 ₨ 258 790 683 087.70 ₨ 67 329 404.59 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.73 ₨ 250 745 626 439.90 ₨ 4 570 986 669.80 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 161.05 ₨ 237 182 126 848.77 ₨ 13 953 095 997.05 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 86.81 ₨ 232 637 546 288.86 ₨ 33 935 392 107.93 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 352.16 ₨ 211 397 572 158.68 ₨ 8 334 742 578.05 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000500 ₨ 210 568 819 212.83 ₨ 51 617 489 742.51 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 27 317.36 ₨ 201 627 685 170.05 ₨ 10 413 632 747.11 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 426.01 ₨ 200 895 711 321.44 ₨ 3 921 820 207.39 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.50 ₨ 185 988 968 194.82 ₨ 2 025 997 680.32 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 73.25 ₨ 184 580 915 055.54 ₨ 11 112 826 465.05 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.83 ₨ 17 107 547 148.78 ₨ 288 471 517.16 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 367.37 ₨ 184 403 613 035.66 ₨ 7 364 996 352.35 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 54.21 ₨ 136 604 788 185.28 ₨ 3 902 954 192.33 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 307.89 ₨ 159 392 938 257.95 ₨ 17 748 224 640.73 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.66 ₨ 138 189 927 221.27 ₨ 3 606 837 721.09 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.67 ₨ 138 045 473 539.65 ₨ 4 384 471 341.91 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 918.74 ₨ 136 849 954 377.86 ₨ 5 690 318 976.57 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.98 ₨ 251 845 114 029.76 ₨ 15 894 246 561.52 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 304.99 ₨ 304 990 570 117.62 ₨ 9 326 196 209.76 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 46.67 ₨ 131 505 615 551.37 ₨ 243 216 576 002.19 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 124.61 ₨ 131 425 860 817.36 ₨ 3 145 490 571.79 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 87.96 ₨ 131 181 162 354.04 ₨ 3 692 773 259.99 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 82.40 ₨ 11 556 279 896.46 ₨ 18 565 176 270.17 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.86 ₨ 9 375 604 921.97 ₨ 15 163 253 518.50 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 80.80 ₨ 129 714 332 593.76 ₨ 2 207 927 344.75 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 117.66 ₨ 117 526 011 530.41 ₨ 33 901 657 912.42 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 945.01 ₨ 116 700 600 896.96 ₨ 133 981 034.20 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 376.91 ₨ 110 264 222 806.07 ₨ 8 688 837 000.94 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 112.70 ₨ 108 708 631 169.30 ₨ 5 922 900 797.77 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 181.13 ₨ 106 855 783 540.98 ₨ 7 206 004 448.61 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 83.91 ₨ 105 307 489 696.12 ₨ 7 790 461 725.27 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.94 ₨ 104 709 838 246.94 ₨ 302 736 675.15 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.33 ₨ 46 090 553 761.50 ₨ 981 055 690.08 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.78 ₨ 104 096 001 729.20 ₨ 12 384 032 869.41 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.72 ₨ 102 227 336 063.06 ₨ 2 433 768 348.19 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 29.35 ₨ 95 876 689 168.77 ₨ 3 477 338 052.11 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 872.16 ₨ 44 862 624 491.74 ₨ 2 044 539 907.98 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.57 ₨ 94 104 060 684.50 ₨ 12 776 727 040.83 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.15 ₨ 93 223 348 183.94 ₨ 1 064 477 271.87 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 223.11 ₨ 87 220 606 399.25 ₨ 5 675 209 942.43 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 82 467 198 166.24 ₨ 23 159 276 291.98 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 242.08 ₨ 81 433 518 797.33 ₨ 7 326 581 358.05 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.17 ₨ 4 248 841 591.30 ₨ 12 406 929 630.75 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.32 ₨ 79 440 008 361.74 ₨ 2 314 332 829.04 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.53 ₨ 79 417 749 918.77 ₨ 13 959 254 175.15 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 080.26 ₨ 70 922 009 974.75 ₨ 5 201 959 702.95 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 70 508 047 095.11 ₨ 11 639 453 658.88 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 92.52 ₨ 34 127 720 181.49 ₨ 1 341 434 888.86 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 66.90 ₨ 66 900 820 511.25 ₨ 1 142 780 899.81 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 47.38 ₨ 66 331 532 341.90 ₨ 1 537 573 237.83 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 47.12 ₨ 4 193 858 602.88 ₨ 155 959 073.36 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 73 977.04 ₨ 65 074 535 416.81 ₨ 3 250 083 389.00 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 359.59 ₨ 61 299 810 895.17 ₨ 602 233 512.93 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 16.14 ₨ 58 495 355 165.70 ₨ 2 276 318 618.64 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.89 ₨ 16 291 975 753.08 ₨ 686 716 870.52 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.23 ₨ 2 944 917 466.92 ₨ 224 487 557.19 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 509.21 ₨ 12 902 703 289.66 ₨ 24 128 897 976.88 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 262.95 ₨ 56 394 792 980.02 ₨ 5 430 337 009.78 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 41.28 ₨ 55 731 616 658.92 ₨ 4 971 865 472.11 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.932 ₨ 12 576 941 385.40 ₨ 650 870 904.29 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 61.06 ₨ 54 668 310 743.80 ₨ 3 927 329 314.72 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.65 ₨ 53 529 475 085.35 ₨ 1 710 838 761.22 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.36 ₨ 52 540 863 358.84 ₨ 1 315 661 300.40 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.04 ₨ 51 347 722 253.21 ₨ 2 929 652 149.04 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.92 ₨ 49 924 271 915.55 ₨ 22 019 465 858.65 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 57.38 ₨ 48 739 583 222.24 ₨ 996 086 652.46 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.98 ₨ 85 845 611 082.96 ₨ 673 179 369.29 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.923 ₨ 45 667 557 232.37 ₨ 1 224 938 981.48 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 46.33 ₨ 45 399 668 794.52 ₨ 6 741 471 364.16 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 296.32 ₨ 45 384 109 281.71 ₨ 1 539 212 417.33 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 377.90 ₨ 44 556 855 266.71 ₨ 64 373 383.73 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 48.58 ₨ 44 336 200 237.71 ₨ 1 744 689 503.36 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.43 ₨ 43 902 182 268.18 ₨ 1 935 839 488.23 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 89.12 ₨ 43 689 548 854.39 ₨ 9 469 783 201.45 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000047 ₨ 43 026 368 466.07 ₨ 937 533 915.08 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.49 ₨ 42 194 382 181.03 ₨ 1 716 563 056.74 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 112.13 ₨ 18 190 530 931.65 ₨ 560 498 272.02 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.407 ₨ 41 685 674 043.35 ₨ 6 424 265 702.97 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 418.56 ₨ 41 271 357 456.60 ₨ 592 490 065.01 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 21.18 ₨ 41 087 190 124.91 ₨ 3 489 328 937.94 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago