9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
110 047 007 133 099.84 NT$

Market Capitalizations

attach_money
3 799 870 789 965.54 NT$

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 896 084.62 NT$ 37 468 799 284 944.44 NT$ 1 116 943 630 744.47 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 234.75 NT$ 9 417 075 356 715.10 NT$ 539 194 517 826.85 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.70 NT$ 290 138 972 728.95 NT$ 34 041 521 150.50 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 695.31 NT$ 2 617 996 536 267.97 NT$ 48 086 998 957.20 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.82 NT$ 3 567 081 495 470.41 NT$ 1 929 349 726 507.38 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 096.75 NT$ 2 494 976 280 260.42 NT$ 56 840 361 843.37 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 605.47 NT$ 2 157 182 243 797.64 NT$ 70 986 605 545.62 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.82 NT$ 1 060 484 635 543.33 NT$ 202 468 556 388.30 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.52 NT$ 1 047 548 360 499.73 NT$ 58 842 179 379.10 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.48 NT$ 508 618 951 937.84 NT$ 29 113 032 133.37 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 171.67 NT$ 433 594 221 846.56 NT$ 7 308 615 658.74 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.67 NT$ 404 154 858 605.96 NT$ 10 552 191 753.43 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.30 NT$ 394 759 135 426.30 NT$ 8 180 837 160.88 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 838.08 NT$ 340 458 847 427.17 NT$ 11 634 288 793.64 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000546 NT$ 321 985 673 873.32 NT$ 17 944 548 732.44 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 357.89 NT$ 224 344 299 776.61 NT$ 8 039 832 556.05 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 182.99 NT$ 201 298 283 230.90 NT$ 6 522 468 109.41 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.11 NT$ 201 167 407 859.98 NT$ 5 368 877 225.69 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.03 NT$ 329 203 754 800.22 NT$ 3 496 423 594.23 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 159.78 NT$ 193 718 205 189.45 NT$ 10 297 118 502.97 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 178.45 NT$ 165 130 551 277.29 NT$ 42 961 908.69 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.82 NT$ 159 997 118 251.59 NT$ 2 916 679 764.74 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 017.02 NT$ 151 342 447 465.11 NT$ 8 903 266 557.08 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.39 NT$ 148 442 617 053.02 NT$ 21 653 677 557.99 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 224.71 NT$ 134 889 700 095.64 NT$ 5 318 277 382.50 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000319 NT$ 134 360 884 957.52 NT$ 32 936 365 540.81 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 430.81 NT$ 128 655 678 047.00 NT$ 6 644 786 805.36 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 271.83 NT$ 128 188 616 235.90 NT$ 2 502 456 136.09 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.78 NT$ 118 676 841 388.06 NT$ 1 292 759 499.09 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.74 NT$ 117 778 383 266.06 NT$ 7 090 932 094.34 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 916 075 717.93 NT$ 184 069 457.56 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 234.41 NT$ 117 665 249 439.39 NT$ 4 699 496 493.88 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.59 NT$ 87 165 518 136.17 NT$ 2 490 418 007.71 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 196.46 NT$ 101 706 303 527.64 NT$ 11 324 882 658.64 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.97 NT$ 88 176 972 179.81 NT$ 2 301 470 416.73 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.91 NT$ 88 084 798 397.53 NT$ 2 797 667 060.93 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 586.23 NT$ 87 321 955 099.25 NT$ 3 630 909 344.70 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.83 NT$ 160 698 685 207.83 NT$ 10 141 886 352.04 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 194.61 NT$ 194 610 023 734.25 NT$ 5 950 909 449.53 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.78 NT$ 83 911 810 629.98 NT$ 155 192 941 244.36 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 546.11 NT$ 83 860 920 300.25 NT$ 2 007 091 545.80 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.13 NT$ 83 704 781 788.37 NT$ 2 356 304 627.70 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.58 NT$ 7 373 893 245.49 NT$ 11 846 167 549.30 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.90 NT$ 5 982 436 426.42 NT$ 9 675 450 378.63 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.56 NT$ 82 768 819 163.85 NT$ 1 408 846 158.09 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.08 NT$ 74 991 629 690.40 NT$ 21 632 152 261.04 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 241.08 NT$ 74 464 947 232.96 NT$ 85 491 339.08 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 707.10 NT$ 70 357 988 475.03 NT$ 5 544 219 856.78 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 710.00 NT$ 69 365 388 194.84 NT$ 3 779 316 404.39 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.58 NT$ 68 183 113 212.43 NT$ 4 598 046 084.62 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.54 NT$ 67 195 169 546.56 NT$ 4 970 979 727.90 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.51 NT$ 66 813 816 894.69 NT$ 193 171 846.31 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.12 NT$ 29 409 708 496.86 NT$ 625 997 292.50 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.36 NT$ 66 422 136 787.20 NT$ 7 902 070 315.53 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.73 NT$ 65 229 768 546.12 NT$ 1 552 952 000.52 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.73 NT$ 61 177 513 611.32 NT$ 2 218 838 571.28 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 194.60 NT$ 28 626 184 782.54 NT$ 1 304 591 023.47 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.42 NT$ 60 046 425 291.90 NT$ 8 152 642 725.00 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.735 NT$ 59 484 455 521.58 NT$ 679 227 384.19 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.36 NT$ 55 654 193 750.73 NT$ 3 621 268 490.92 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000743 NT$ 52 621 113 453.57 NT$ 14 777 595 606.03 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.47 NT$ 51 961 537 760.99 NT$ 4 674 984 447.65 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.85 NT$ 2 711 123 700.01 NT$ 7 916 680 404.18 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.31 NT$ 50 689 507 897.79 NT$ 1 476 741 941.94 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.38 NT$ 50 675 305 110.75 NT$ 8 907 196 000.49 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 689.30 NT$ 45 254 297 662.86 NT$ 3 319 294 432.17 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 44 990 154 001.62 NT$ 7 426 965 207.27 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.04 NT$ 21 776 399 289.83 NT$ 855 949 990.38 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.69 NT$ 42 688 435 457.24 NT$ 729 191 784.35 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.23 NT$ 42 325 180 999.56 NT$ 981 103 003.25 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.06 NT$ 2 676 039 858.97 NT$ 99 515 204.54 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 203.67 NT$ 41 523 109 639.35 NT$ 2 073 830 693.28 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 229.45 NT$ 39 114 513 109.74 NT$ 384 276 399.76 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.30 NT$ 37 325 030 910.79 NT$ 1 452 485 630.06 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.60 NT$ 10 395 671 534.25 NT$ 438 183 995.06 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.53 NT$ 1 879 108 780.03 NT$ 143 242 228.16 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 324.92 NT$ 8 233 026 327.56 NT$ 15 396 297 026.99 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 167.79 NT$ 35 984 692 890.99 NT$ 3 465 018 652.71 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.34 NT$ 35 561 529 776.34 NT$ 3 172 474 667.52 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.595 NT$ 8 025 162 419.19 NT$ 415 311 208.09 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.96 NT$ 34 883 049 817.77 NT$ 2 505 971 416.94 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.90 NT$ 34 156 375 434.24 NT$ 1 091 661 200.54 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.06 NT$ 33 525 556 745.37 NT$ 839 504 240.41 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.663 NT$ 32 764 230 849.97 NT$ 1 869 368 203.87 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.92 NT$ 31 855 948 000.80 NT$ 14 050 299 232.90 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.61 NT$ 31 100 015 466.12 NT$ 635 588 329.84 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.46 NT$ 54 776 829 342.28 NT$ 429 545 913.45 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.589 NT$ 29 139 800 595.96 NT$ 781 615 655.09 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.56 NT$ 28 968 864 900.38 NT$ 4 301 634 315.05 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 465.25 NT$ 28 958 936 602.74 NT$ 982 148 939.73 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 241.13 NT$ 28 431 077 910.49 NT$ 41 075 715.00 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.00 NT$ 28 290 281 162.53 NT$ 1 113 260 864.18 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.83 NT$ 28 013 340 641.65 NT$ 1 235 230 874.86 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.87 NT$ 27 877 662 369.08 NT$ 6 042 530 209.64 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 454 496 659.20 NT$ 598 226 684.17 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.54 NT$ 26 923 618 374.61 NT$ 1 095 313 789.82 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.55 NT$ 11 607 111 836.22 NT$ 357 645 752.71 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.260 NT$ 26 599 019 149.43 NT$ 4 099 230 020.29 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 181.33 NT$ 26 334 649 792.86 NT$ 378 059 248.09 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.52 NT$ 26 217 135 311.10 NT$ 2 226 489 780.22 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago