9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
10 110 076 873 508.98 WS$

Market Capitalizations

attach_money
470 985 192 104.64 WS$

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 169 192.07 WS$ 3 343 428 643 680.17 WS$ 99 667 494 013.02 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 981.07 WS$ 840 307 671 668.23 WS$ 48 113 588 634.32 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.598 WS$ 25 889 779 512.09 WS$ 3 037 604 595.32 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 400.53 WS$ 233 609 957 496.85 WS$ 4 290 915 448.86 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.66 WS$ 318 299 029 429.79 WS$ 172 160 391 109.02 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 525.58 WS$ 222 632 572 164.57 WS$ 5 071 998 503.58 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 410.96 WS$ 192 490 419 794.41 WS$ 6 334 300 933.80 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.66 WS$ 94 629 525 747.39 WS$ 18 066 743 098.04 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.65 WS$ 93 475 191 652.12 WS$ 5 250 625 366.90 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.310 WS$ 45 385 259 337.92 WS$ 2 597 823 986.80 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.32 WS$ 38 690 627 101.00 WS$ 652 164 878.66 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.416 WS$ 36 063 683 825.83 WS$ 941 596 764.12 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.01 WS$ 35 225 281 458.89 WS$ 729 995 244.44 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 74.78 WS$ 30 379 939 688.64 WS$ 1 038 154 815.31 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000049 WS$ 28 731 535 182.00 WS$ 1 601 234 076.75 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 31.94 WS$ 20 018 766 873.61 WS$ 717 413 073.58 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 908.65 WS$ 17 962 316 885.57 WS$ 582 015 093.11 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11.97 WS$ 17 950 638 569.95 WS$ 479 077 478.95 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.16 WS$ 29 375 621 434.67 WS$ 311 994 059.55 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.26 WS$ 17 285 928 783.23 WS$ 918 835 981.06 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15.92 WS$ 14 734 985 524.58 WS$ 3 833 591.65 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.66 WS$ 14 276 917 282.58 WS$ 260 262 160.94 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 179.98 WS$ 13 504 640 754.87 WS$ 794 459 310.07 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4.94 WS$ 13 245 882 101.09 WS$ 1 932 208 321.86 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.05 WS$ 12 036 523 604.81 WS$ 474 562 336.53 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000028 WS$ 11 989 336 192.52 WS$ 2 938 988 974.01 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 555.39 WS$ 11 480 247 228.72 WS$ 592 929 876.59 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.26 WS$ 11 438 570 210.31 WS$ 223 300 017.20 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.427 WS$ 10 589 812 281.44 WS$ 115 355 955.39 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.17 WS$ 10 509 640 760.66 WS$ 632 740 464.79 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.104 WS$ 974 066 981.82 WS$ 16 424 948.45 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 20.92 WS$ 10 499 545 564.55 WS$ 419 347 069.78 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.09 WS$ 7 777 983 165.71 WS$ 222 225 826.84 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.53 WS$ 9 075 491 474.15 WS$ 1 010 545 781.82 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.265 WS$ 7 868 237 577.00 WS$ 205 365 591.12 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.06 WS$ 7 860 012 694.71 WS$ 249 642 378.87 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 52.31 WS$ 7 791 942 402.02 WS$ 323 994 537.78 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.967 WS$ 14 339 519 743.87 WS$ 904 984 252.96 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.37 WS$ 17 365 507 838.99 WS$ 531 013 576.34 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.66 WS$ 7 487 647 230.69 WS$ 13 848 229 325.62 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 405.66 WS$ 7 483 106 167.48 WS$ 179 097 475.57 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.01 WS$ 7 469 173 562.67 WS$ 210 258 576.09 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.69 WS$ 657 989 750.48 WS$ 1 057 061 252.51 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.67 WS$ 533 826 802.27 WS$ 863 363 079.52 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.60 WS$ 7 385 655 427.37 WS$ 125 714 639.63 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.70 WS$ 6 691 678 610.69 WS$ 1 930 287 569.24 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 110.74 WS$ 6 644 681 502.48 WS$ 7 628 592.25 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 420.03 WS$ 6 278 207 961.51 WS$ 494 723 712.26 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 63.35 WS$ 6 189 635 915.66 WS$ 337 237 247.02 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.31 WS$ 6 084 138 752.25 WS$ 410 294 412.36 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.78 WS$ 5 995 982 226.98 WS$ 443 572 154.07 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.224 WS$ 5 961 953 237.43 WS$ 17 237 175.90 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.189 WS$ 2 624 297 112.99 WS$ 55 859 203.35 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.64 WS$ 5 927 002 704.83 WS$ 705 120 226.47 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.155 WS$ 5 820 604 896.33 WS$ 138 573 541.18 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.67 WS$ 5 459 012 705.52 WS$ 197 992 158.18 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 106.60 WS$ 2 554 381 458.38 WS$ 116 411 709.99 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.91 WS$ 5 358 083 047.84 WS$ 727 479 388.95 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.066 WS$ 5 307 937 170.13 WS$ 60 609 049.00 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.70 WS$ 4 966 153 948.84 WS$ 323 134 261.84 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000066 WS$ 4 695 505 095.99 WS$ 1 318 639 438.06 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13.78 WS$ 4 636 649 613.42 WS$ 417 159 802.54 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.522 WS$ 241 919 912.25 WS$ 706 423 918.87 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.474 WS$ 4 523 143 411.95 WS$ 131 773 139.31 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.28 WS$ 4 521 876 064.03 WS$ 794 809 943.51 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 61.51 WS$ 4 038 146 883.36 WS$ 296 188 409.91 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000418 WS$ 4 014 576 726.32 WS$ 662 725 485.83 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.27 WS$ 1 943 159 069.18 WS$ 76 378 420.71 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.81 WS$ 3 809 188 994.19 WS$ 65 067 489.35 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.70 WS$ 3 776 774 948.85 WS$ 87 546 116.93 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.68 WS$ 238 789 299.01 WS$ 8 879 974.58 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 212.09 WS$ 3 705 204 244.39 WS$ 185 052 765.88 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.47 WS$ 3 490 279 539.52 WS$ 34 289 882.42 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.919 WS$ 3 330 599 855.21 WS$ 129 608 691.84 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.30 WS$ 927 630 098.67 WS$ 39 100 183.31 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.583 WS$ 167 677 273.88 WS$ 12 781 839.23 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 28.99 WS$ 734 652 205.92 WS$ 1 373 847 613.72 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14.97 WS$ 3 210 998 357.08 WS$ 309 191 723.13 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.35 WS$ 3 173 238 522.09 WS$ 283 087 338.72 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.053 WS$ 716 104 022.94 WS$ 37 059 191.00 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.48 WS$ 3 112 696 167.62 WS$ 223 613 693.94 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.06 WS$ 3 047 853 311.84 WS$ 97 411 483.60 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.362 WS$ 2 991 563 884.00 WS$ 74 910 927.96 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.059 WS$ 2 923 628 992.72 WS$ 166 808 099.48 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.05 WS$ 2 842 580 788.55 WS$ 1 253 741 080.69 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.27 WS$ 2 775 127 159.47 WS$ 56 715 034.06 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.398 WS$ 4 887 864 669.49 WS$ 38 329 387.07 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.053 WS$ 2 600 212 599.36 WS$ 69 745 394.02 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.64 WS$ 2 584 959 607.23 WS$ 383 844 896.50 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 130.75 WS$ 2 584 073 681.99 WS$ 87 639 448.29 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.52 WS$ 2 536 971 615.60 WS$ 3 665 282.17 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.77 WS$ 2 524 407 992.29 WS$ 99 338 872.13 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.252 WS$ 2 499 695 941.53 WS$ 110 222 541.62 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.07 WS$ 2 487 589 051.75 WS$ 539 189 111.17 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 449 828 985.18 WS$ 53 381 166.98 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.57 WS$ 2 402 457 473.50 WS$ 97 737 412.69 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.38 WS$ 1 035 729 751.80 WS$ 31 913 567.47 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.023 WS$ 2 373 492 725.02 WS$ 365 783 887.62 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 194.65 WS$ 2 349 902 428.66 WS$ 33 735 111.43 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.21 WS$ 2 339 416 336.45 WS$ 198 674 893.46 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago