9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
7 296 427 965 447.69 BZ$

Market Capitalizations

attach_money
251 942 185 610.36 BZ$

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 125 715.78 BZ$ 2 484 287 415 501.97 BZ$ 74 056 523 257.70 BZ$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 187.19 BZ$ 624 378 743 007.16 BZ$ 35 750 122 253.93 BZ$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.444 BZ$ 19 237 034 878.43 BZ$ 2 257 049 177.25 BZ$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 040.64 BZ$ 173 580 578 321.11 BZ$ 3 188 304 099.37 BZ$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.98 BZ$ 236 507 596 677.32 BZ$ 127 921 346 216.99 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 133.56 BZ$ 165 423 987 245.77 BZ$ 3 768 676 827.52 BZ$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 305.36 BZ$ 143 027 286 795.50 BZ$ 4 706 612 813.64 BZ$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.98 BZ$ 70 313 132 117.69 BZ$ 13 424 238 200.03 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.23 BZ$ 69 455 420 477.40 BZ$ 3 901 402 994.54 BZ$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.231 BZ$ 33 722 875 717.90 BZ$ 1 930 276 409.61 BZ$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 11.38 BZ$ 28 748 523 820.47 BZ$ 484 581 898.87 BZ$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.309 BZ$ 26 796 610 735.06 BZ$ 699 640 172.07 BZ$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.749 BZ$ 26 173 647 701.81 BZ$ 542 412 652.52 BZ$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 55.57 BZ$ 22 573 384 957.64 BZ$ 771 386 267.77 BZ$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000036 BZ$ 21 348 561 278.74 BZ$ 1 189 774 357.43 BZ$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 23.73 BZ$ 14 874 661 886.98 BZ$ 533 063 648.23 BZ$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 675.16 BZ$ 13 346 645 778.25 BZ$ 432 458 091.84 BZ$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 8.89 BZ$ 13 337 968 370.83 BZ$ 355 971 752.01 BZ$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.864 BZ$ 21 827 140 468.70 BZ$ 231 822 777.89 BZ$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 10.59 BZ$ 12 844 065 155.28 BZ$ 682 728 093.80 BZ$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 11.83 BZ$ 10 948 622 808.36 BZ$ 2 848 496.11 BZ$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.98 BZ$ 10 608 261 673.03 BZ$ 193 384 121.53 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 133.73 BZ$ 10 034 432 510.36 BZ$ 590 311 765.70 BZ$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.67 BZ$ 9 842 165 548.58 BZ$ 1 435 700 094.03 BZ$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 14.90 BZ$ 8 943 568 804.54 BZ$ 352 616 839.23 BZ$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000021 BZ$ 8 908 506 864.53 BZ$ 2 183 774 233.15 BZ$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 155.71 BZ$ 8 530 235 502.73 BZ$ 440 568 167.50 BZ$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 18.02 BZ$ 8 499 267 983.04 BZ$ 165 919 922.85 BZ$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.317 BZ$ 7 868 610 395.81 BZ$ 85 713 612.82 BZ$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.10 BZ$ 7 809 040 080.01 BZ$ 470 148 862.58 BZ$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.077 BZ$ 723 766 708.58 BZ$ 12 204 325.88 BZ$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 15.54 BZ$ 7 801 538 987.18 BZ$ 311 589 915.39 BZ$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.29 BZ$ 5 779 320 498.76 BZ$ 165 121 760.88 BZ$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13.03 BZ$ 6 743 415 715.28 BZ$ 750 871 765.52 BZ$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.197 BZ$ 5 846 382 763.90 BZ$ 152 594 000.94 BZ$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.790 BZ$ 5 840 271 381.31 BZ$ 185 493 242.51 BZ$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 38.87 BZ$ 5 789 692 712.07 BZ$ 240 739 563.69 BZ$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.718 BZ$ 10 654 777 547.41 BZ$ 672 435 762.95 BZ$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 12.90 BZ$ 12 903 195 248.31 BZ$ 394 562 135.39 BZ$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.97 BZ$ 5 563 590 484.30 BZ$ 10 289 731 143.40 BZ$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 301.42 BZ$ 5 560 216 311.44 BZ$ 133 075 848.82 BZ$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.72 BZ$ 5 549 863 886.29 BZ$ 156 229 664.29 BZ$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.49 BZ$ 488 909 987.58 BZ$ 785 434 428.81 BZ$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.98 BZ$ 396 652 463.16 BZ$ 641 509 738.07 BZ$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.42 BZ$ 5 487 806 915.86 BZ$ 93 410 486.80 BZ$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4.98 BZ$ 4 972 157 247.18 BZ$ 1 434 272 905.94 BZ$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 82.29 BZ$ 4 937 236 709.94 BZ$ 5 668 317.69 BZ$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 312.09 BZ$ 4 664 933 723.10 BZ$ 367 597 464.61 BZ$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 47.07 BZ$ 4 599 121 515.83 BZ$ 250 579 371.69 BZ$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 7.66 BZ$ 4 520 733 339.10 BZ$ 304 863 466.19 BZ$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.55 BZ$ 4 455 229 878.53 BZ$ 329 590 022.00 BZ$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.167 BZ$ 4 429 945 118.63 BZ$ 12 807 840.02 BZ$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.141 BZ$ 1 949 946 891.99 BZ$ 41 505 391.83 BZ$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.22 BZ$ 4 403 975 619.19 BZ$ 523 929 621.87 BZ$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.115 BZ$ 4 324 918 230.84 BZ$ 102 965 111.92 BZ$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.24 BZ$ 4 056 242 262.28 BZ$ 147 115 275.77 BZ$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 79.21 BZ$ 1 897 997 052.65 BZ$ 86 498 076.37 BZ$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.42 BZ$ 3 981 247 906.13 BZ$ 540 543 281.65 BZ$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.049 BZ$ 3 943 987 720.19 BZ$ 45 034 697.54 BZ$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 9.44 BZ$ 3 690 030 526.56 BZ$ 240 100 347.80 BZ$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000049 BZ$ 3 488 928 720.35 BZ$ 979 796 403.84 BZ$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10.24 BZ$ 3 445 196 985.58 BZ$ 309 964 697.36 BZ$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.388 BZ$ 179 755 172.79 BZ$ 524 898 312.09 BZ$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.352 BZ$ 3 360 857 806.27 BZ$ 97 912 169.39 BZ$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.953 BZ$ 3 359 916 121.30 BZ$ 590 572 298.92 BZ$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 45.70 BZ$ 3 000 487 988.05 BZ$ 220 078 613.23 BZ$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000311 BZ$ 2 982 974 515.88 BZ$ 492 428 808.82 BZ$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.91 BZ$ 1 443 836 892.11 BZ$ 56 751 906.39 BZ$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.83 BZ$ 2 830 364 063.37 BZ$ 48 347 478.65 BZ$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.00 BZ$ 2 806 279 264.95 BZ$ 65 049 905.28 BZ$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.99 BZ$ 177 429 014.86 BZ$ 6 598 139.65 BZ$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 129.74 BZ$ 2 753 099 664.20 BZ$ 137 500 843.14 BZ$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 15.21 BZ$ 2 593 402 898.85 BZ$ 25 478 612.66 BZ$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.683 BZ$ 2 474 755 165.48 BZ$ 96 303 907.27 BZ$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.968 BZ$ 689 262 438.64 BZ$ 29 052 838.77 BZ$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.433 BZ$ 124 590 229.30 BZ$ 9 497 365.05 BZ$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 21.54 BZ$ 545 872 941.95 BZ$ 1 020 818 058.74 BZ$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11.12 BZ$ 2 385 886 962.11 BZ$ 229 740 541.40 BZ$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.75 BZ$ 2 357 830 050.21 BZ$ 210 344 047.39 BZ$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.039 BZ$ 532 090 976.65 BZ$ 27 536 308.27 BZ$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.58 BZ$ 2 312 844 909.11 BZ$ 166 152 995.92 BZ$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.789 BZ$ 2 264 664 341.26 BZ$ 72 380 226.59 BZ$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.269 BZ$ 2 222 839 277.20 BZ$ 55 661 506.63 BZ$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.044 BZ$ 2 172 361 216.07 BZ$ 123 944 401.54 BZ$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.52 BZ$ 2 112 139 493.06 BZ$ 931 574 596.32 BZ$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.43 BZ$ 2 062 019 027.00 BZ$ 42 141 304.75 BZ$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.295 BZ$ 3 631 858 783.66 BZ$ 28 480 109.52 BZ$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.039 BZ$ 1 932 051 234.42 BZ$ 51 823 329.62 BZ$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.96 BZ$ 1 920 717 714.12 BZ$ 285 210 527.13 BZ$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 97.15 BZ$ 1 920 059 439.89 BZ$ 65 119 253.82 BZ$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 15.99 BZ$ 1 885 060 914.95 BZ$ 2 723 436.13 BZ$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.06 BZ$ 1 875 725 692.16 BZ$ 73 812 345.41 BZ$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.187 BZ$ 1 857 363 751.98 BZ$ 81 899 302.25 BZ$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.77 BZ$ 1 848 367 898.59 BZ$ 400 636 851.04 BZ$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 BZ$ 1 820 310 814.62 BZ$ 39 664 121.92 BZ$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.16 BZ$ 1 785 112 082.17 BZ$ 72 622 403.60 BZ$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.74 BZ$ 769 584 358.60 BZ$ 23 712 925.41 BZ$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.017 BZ$ 1 763 590 235.04 BZ$ 271 790 549.66 BZ$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 144.63 BZ$ 1 746 061 798.63 BZ$ 25 066 397.92 BZ$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.896 BZ$ 1 738 270 255.97 BZ$ 147 622 572.57 BZ$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago