9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
314 156 566 093 864.75 Lek

Market Capitalizations

attach_money
10 913 631 366 960.87 Lek

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 308 628.16 Lek 104 904 560 217 346.38 Lek 3 127 201 367 722.93 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 219 040.43 Lek 26 365 780 801 168.07 Lek 1 509 628 406 666.31 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.76 Lek 812 326 573 493.20 Lek 95 308 920 317.00 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 943.50 Lek 7 329 825 895 917.68 Lek 134 633 230 155.41 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.48 Lek 9 987 059 171 445.58 Lek 5 401 763 291 786.10 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 867.21 Lek 6 985 395 700 646.30 Lek 159 140 759 126.75 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 894.31 Lek 6 039 645 222 503.58 Lek 198 747 191 748.89 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.50 Lek 2 969 128 352 976.82 Lek 566 868 308 328.46 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.85 Lek 2 932 909 571 745.54 Lek 164 745 416 661.25 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.74 Lek 1 424 023 413 867.08 Lek 81 510 213 586.49 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 480.64 Lek 1 213 970 343 956.89 Lek 20 462 548 203.03 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.06 Lek 1 131 546 473 622.88 Lek 29 543 861 995.79 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.62 Lek 1 105 240 474 314.21 Lek 22 904 580 369.52 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 346.45 Lek 953 211 374 344.80 Lek 32 573 500 422.48 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 901 490 470 967.37 Lek 50 240 867 842.05 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 002.02 Lek 628 115 673 693.09 Lek 22 509 797 874.75 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 510.19 Lek 563 591 795 783.26 Lek 18 261 504 547.99 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 375.47 Lek 563 225 372 959.68 Lek 15 031 698 772.60 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.48 Lek 921 699 541 439.35 Lek 9 789 232 280.90 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 447.34 Lek 542 369 211 432.36 Lek 28 829 711 884.94 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 499.63 Lek 462 329 943 600.65 Lek 120 284 082.32 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.49 Lek 447 957 437 829.34 Lek 8 166 074 543.47 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 647.21 Lek 423 726 225 460.43 Lek 24 927 226 932.60 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.08 Lek 415 607 325 471.89 Lek 60 625 628 914.19 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 629.13 Lek 377 662 079 821.94 Lek 14 890 030 120.32 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000894 Lek 376 181 511 440.80 Lek 92 214 722 866.88 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 802.50 Lek 360 208 162 058.94 Lek 18 603 970 526.33 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 761.06 Lek 358 900 489 680.23 Lek 7 006 337 684.42 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.39 Lek 332 269 570 719.89 Lek 3 619 447 895.50 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.85 Lek 329 754 081 674.05 Lek 19 853 081 152.42 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.26 Lek 30 562 658 647.81 Lek 515 354 798.21 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 656.31 Lek 329 437 331 349.54 Lek 13 157 577 033.20 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.84 Lek 244 044 659 041.60 Lek 6 972 633 520.22 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 550.05 Lek 284 755 723 335.55 Lek 31 707 229 948.38 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.33 Lek 246 876 512 307.58 Lek 6 443 621 000.09 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.36 Lek 246 618 445 588.65 Lek 7 832 864 630.36 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 641.32 Lek 244 482 648 812.47 Lek 10 165 763 388.84 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.33 Lek 449 921 674 058.20 Lek 28 395 095 328.34 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 544.87 Lek 544 866 111 093.45 Lek 16 661 263 520.85 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.37 Lek 234 934 979 480.81 Lek 434 506 777 926.51 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 728.13 Lek 234 792 497 528.86 Lek 5 619 423 625.70 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.15 Lek 234 355 343 357.00 Lek 6 597 144 969.25 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.21 Lek 20 645 311 372.95 Lek 33 166 715 260.06 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.72 Lek 16 749 532 259.35 Lek 27 089 175 160.27 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.36 Lek 231 734 849 789.59 Lek 3 944 465 513.95 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 210.20 Lek 209 960 395 923.73 Lek 60 565 362 723.31 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 474.76 Lek 208 485 798 588.71 Lek 239 357 318.60 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 178.86 Lek 196 987 199 472.81 Lek 15 522 620 338.07 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 987.84 Lek 194 208 132 679.86 Lek 10 581 271 161.36 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 323.59 Lek 190 898 017 612.04 Lek 12 873 537 758.64 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.90 Lek 188 131 988 335.28 Lek 13 917 671 560.25 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.04 Lek 187 064 283 124.66 Lek 540 839 524.36 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.94 Lek 82 340 843 444.73 Lek 1 752 657 462.21 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.41 Lek 185 967 663 264.78 Lek 22 124 093 301.01 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.85 Lek 182 629 289 248.65 Lek 4 347 930 805.43 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.43 Lek 171 283 849 044.11 Lek 6 212 269 647.15 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 344.62 Lek 80 147 145 962.03 Lek 3 652 573 613.04 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.96 Lek 168 117 045 597.49 Lek 22 825 642 027.41 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.06 Lek 166 543 651 393.90 Lek 1 901 690 243.23 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 398.58 Lek 155 819 744 189.61 Lek 10 138 771 076.69 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 327 773 249.79 Lek 41 374 081 841.57 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 432.48 Lek 145 481 103 506.40 Lek 13 088 948 588.25 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.38 Lek 7 590 561 877.41 Lek 22 164 998 399.50 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.86 Lek 141 919 694 122.35 Lek 4 134 559 071.28 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.25 Lek 141 879 929 380.59 Lek 24 938 228 527.03 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 929.89 Lek 126 702 277 224.41 Lek 9 293 308 813.84 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 962 731 918.85 Lek 20 793 901 424.29 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 165.29 Lek 60 969 223 306.15 Lek 2 396 475 441.51 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.52 Lek 119 518 416 214.85 Lek 2 041 579 792.03 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.64 Lek 118 501 382 046.21 Lek 2 746 876 896.20 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.17 Lek 7 492 334 686.10 Lek 278 621 118.55 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 160.10 Lek 116 255 755 153.67 Lek 5 806 278 850.55 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 642.41 Lek 109 512 204 132.52 Lek 1 075 891 074.38 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.83 Lek 104 502 039 764.29 Lek 4 066 646 627.37 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.89 Lek 29 105 639 125.78 Lek 1 226 820 719.46 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.28 Lek 5 261 099 472.93 Lek 401 047 357.72 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 909.71 Lek 23 050 698 784.94 Lek 43 106 312 436.36 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 469.76 Lek 100 749 382 268.10 Lek 9 701 305 215.13 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.75 Lek 99 564 616 775.47 Lek 8 882 245 125.24 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 468 724 654.24 Lek 1 162 781 847.03 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.09 Lek 97 665 019 162.84 Lek 7 016 179 712.94 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.31 Lek 95 630 487 550.42 Lek 3 056 416 013.70 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.36 Lek 93 864 331 217.79 Lek 2 350 430 887.06 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.86 Lek 91 732 782 842.51 Lek 5 233 827 959.62 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.18 Lek 89 189 786 678.68 Lek 39 337 808 792.35 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.50 Lek 87 073 338 550.69 Lek 1 779 510 299.06 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.48 Lek 153 363 312 994.15 Lek 1 202 635 953.20 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 585 159 510.81 Lek 2 188 355 328.20 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.76 Lek 81 106 576 414.67 Lek 12 043 648 706.33 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 102.38 Lek 81 078 779 321.69 Lek 2 749 805 292.85 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 675.12 Lek 79 600 888 782.77 Lek 115 003 146.62 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.78 Lek 79 206 688 242.42 Lek 3 116 890 415.31 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.91 Lek 78 431 314 488.69 Lek 3 458 380 150.07 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.22 Lek 78 051 444 575.94 Lek 16 917 781 896.93 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 76 866 671 817.24 Lek 1 674 905 745.87 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.12 Lek 75 380 327 070.77 Lek 3 066 642 476.24 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 200.31 Lek 32 497 410 800.71 Lek 1 001 331 003.88 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.727 Lek 74 471 519 219.59 Lek 11 476 960 316.71 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 107.26 Lek 73 731 342 015.76 Lek 1 058 484 390.05 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.84 Lek 73 402 326 801.40 Lek 6 233 691 382.69 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago