9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
35 580 140 382 069 748.00 FG

Market Capitalizations

attach_money
2 098 051 461 222 464.50 FG

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 19 155.64 FG 98 279 561 491.07 FG 0.000000 FG arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 83.96 FG 46 124 749 774.34 FG 0.000000 FG arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 133.84 FG 10 301 163 522.43 FG 43 496 450.31 FG arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 2.40 FG 12 848 169 565.34 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 443.91 FG 190 040 172 736.31 FG 228 551 551.61 FG arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 191.71 FG 189 769 894 434.41 FG 16 613 206 341.82 FG arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 331.05 FG 172 496 260 337.94 FG 6 416 689 345.12 FG arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 182.33 FG 189 422 200 431.96 FG 36 465 423 481.41 FG arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.681 FG 189 022 456 429.15 FG 268 925.00 FG arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 249 384 055.67 FG 241 774 602 625.09 FG 244 270 651.72 FG arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 665.07 FG 188 282 704 473.95 FG 173 985 801.22 FG arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 115.01 FG 188 251 899 548.73 FG 3 698 889 901.01 FG arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 567.94 FG 188 077 913 747.51 FG 8 547 191 285.10 FG arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 12 988.78 FG 185 907 272 582.24 FG 67 777 775.48 FG arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 618.67 FG 185 104 540 126.60 FG 2 563 436 493.03 FG arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 31.81 FG 24 193 074 395.12 FG 605 914 054.26 FG arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 435 178.15 FG 185 028 174 101.06 FG 13 729 046 421.54 FG arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 368.15 FG 184 075 919 344.37 FG 15 476 295 533.82 FG arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.020 FG 182 973 465 636.62 FG 8 460 484 659.49 FG arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 3 164.64 FG 182 444 767 757.90 FG 10 236 231 146.98 FG arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 39.94 FG 43 510 712 005.95 FG 0.000000 FG arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 182.36 FG 182 356 733 857.28 FG 15 977 788 612.35 FG arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 2 132.26 FG 181 349 219 350.19 FG 11 604 226 606.60 FG arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 7 615.35 FG 234 582 455 024.51 FG 13 915 125 172.85 FG arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 208.88 FG 177 753 744 124.91 FG 6 161 115 168.32 FG arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 275.55 FG 177 041 144 919.90 FG 1 732 926 687.19 FG arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 5 227.92 FG 28 187 972 648.21 FG 0.000000 FG arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 866.48 FG 177 030 370 569.83 FG 1 591 185 861.19 FG arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 827.14 FG 176 180 853 838.85 FG 42 481 891 698.72 FG arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 105 695.25 FG 85 473 092 651.02 FG 2 316 225.02 FG arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 351.07 FG 69 075 121 735.72 FG 876 175.01 FG arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 178.90 FG 175 169 869 331.74 FG 25 499 060 954.30 FG arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 8.88 FG 42 572 640 874.36 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 3 128.69 FG 175 006 180 755.59 FG 301 725 177.12 FG arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 15 252.78 FG 174 970 760 730.34 FG 24 758 354 749.09 FG arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 174.29 FG 174 293 199 850.58 FG 3 124 041 021.97 FG arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 167.81 FG 174 049 631 873.87 FG 63 192 283 219.35 FG arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 8 765.90 FG 229 205 169 486.70 FG 42 730 708 050.47 FG arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 251.29 FG 170 875 726 951.55 FG 12 544 050.09 FG arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 499.20 FG 170 440 302 673.49 FG 7 835 737 180.10 FG arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 435.20 FG 73 280 562 240.29 FG 0.000000 FG arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 422.13 FG 146 482 841 280.02 FG 6 235 997 768.85 FG arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 38.18 FG 169 376 791 041.01 FG 45 933 092 997.99 FG arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 3.41 FG 168 206 351 357.78 FG 25 834 540 556.66 FG arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3 562.04 FG 168 057 089 306.73 FG 2 125 001 989.94 FG arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 5.58 FG 167 362 716 276.84 FG 288 998 952.03 FG arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 34 382.80 FG 102 272 837 519.15 FG 0.000000 FG arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 41.60 FG 166 830 227 423.10 FG 4 085 621 403.73 FG arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 36.44 FG 91 092 271 890.53 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 669.50 FG 166 752 430 022.55 FG 7 873 542 830.36 FG arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.573 FG 166 692 798 072.13 FG 1 936 971 363.62 FG arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 588.08 FG 166 680 158 597.05 FG 2 076 864 414.60 FG arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 41 398.01 FG 148 918 668 522.15 FG 309 932 594 679.35 FG arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 182.51 FG 5 940 700 766.77 FG 12 899 725.09 FG arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1 218.48 FG 166 170 103 293.46 FG 101 392 897 562.96 FG arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 48.60 FG 45 244 237 268.14 FG 41 885 494 119.53 FG arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 4 282.37 FG 166 159 754 018.39 FG 2 829 333 919.90 FG arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 403.16 FG 4 757 682 333.45 FG 79 575 775.56 FG arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 23.86 FG 165 592 278 889.40 FG 4 135 329 154.08 FG arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 14.85 FG 9 647 137 917.84 FG 1 783 675 437.54 FG arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 483.91 FG 165 098 168 235.92 FG 1 392 519 684.79 FG arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 91.15 FG 14 206 917 474.90 FG 156 349 526.10 FG arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 197.24 FG 10 399 876 348.13 FG 14 330 241 275.77 FG arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 8 674.90 FG 164 930 411 084.74 FG 3 921 100.03 FG arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 229.14 FG 164 922 551 534.69 FG 99 376 645 373.79 FG arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 754.70 FG 164 584 339 307.31 FG 52 322 256 567.91 FG arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 4 593.24 FG 141 105 737 917.21 FG 0.000000 FG arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 62.29 FG 164 568 333 932.20 FG 9 623 333 717.67 FG arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.005 FG 164 560 682 582.14 FG 2 630 971 368.50 FG arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 344.72 FG 163 410 733 249.06 FG 2 467 196 042.35 FG arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 880.20 FG 163 254 296 972.96 FG 20 388 323 468.36 FG arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 560.96 FG 162 845 990 745.08 FG 15 730 299 535.61 FG arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 649.72 FG 8 241 284 757.95 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 354.08 FG 162 010 241 239.21 FG 2 676 133 418.82 FG arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 11 936.39 FG 161 853 735 563.11 FG 2 476 990 117.42 FG arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 886.53 FG 23 267 425 863.61 FG 637 439 004.48 FG arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 67.21 FG 39 128 006 550.14 FG 0.000000 FG arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.182 FG 161 280 387 459.08 FG 643 745 729.53 FG arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 765.73 FG 209 288 705 296.66 FG 3 689 139 200.94 FG arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 257.72 FG 161 190 939 533.45 FG 2 486 879 617.49 FG arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 281.74 FG 11 098 760 378.04 FG 555 200.00 FG arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1 012.01 FG 161 139 167 133.08 FG 142 599 651.00 FG arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 33 792.25 FG 158 823 584 066.80 FG 91 321 725.64 FG arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 2.09 FG 23 063 901 687.18 FG 2 068 007 239.54 FG arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 779.13 FG 158 350 770 538.48 FG 10 969 051 777.13 FG arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 757 803.02 FG 38 425 253 470.19 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 13.71 FG 68 244 351 679.87 FG 82 412 500.58 FG arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 881.80 FG 158 234 221 912.66 FG 7 503 996 502.77 FG arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 202.66 FG 157 872 613 210.11 FG 1 627 230 486.44 FG arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 230.89 FG 147 014 193 708.76 FG 9 497 121 141.78 FG arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 4 103.57 FG 156 956 672 003.67 FG 1 422 162 160.00 FG arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 200.87 FG 154 682 607 487.68 FG 33 335 925 884.41 FG arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 44.46 FG 154 116 156 008.70 FG 203 966 601.43 FG arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 349.52 FG 153 220 713 827.40 FG 272 429 701.92 FG arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 34.08 FG 153 027 877 251.05 FG 2 346 995 241.50 FG arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 39 872.23 FG 152 809 839 799.51 FG 233 435 576.64 FG arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 125.74 FG 152 605 578 248.08 FG 1 341 423 934.43 FG arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 1.10 FG 59 488 943 043.31 FG 304 145 502.14 FG arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 492.23 FG 220 997 535 053.99 FG 0.000000 FG arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 261.14 FG 152 408 126 571.69 FG 21 399 932 575.48 FG arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago