9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
123 943 568 357 500.05 ฿

Market Capitalizations

attach_money
4 755 463 418 496.27 ฿

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 71.41 ฿ 366 384 231.41 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.313 ฿ 171 952 140.80 ฿ 0.000000 ฿ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.499 ฿ 38 402 530.72 ฿ 162 153.89 ฿ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.009 ฿ 47 897 718.10 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1.65 ฿ 708 465 947.22 ฿ 852 035.59 ฿ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.715 ฿ 707 458 355.14 ฿ 61 933 699.59 ฿ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1.23 ฿ 643 062 594.15 ฿ 23 921 289.01 ฿ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.680 ฿ 706 162 158.88 ฿ 135 942 366.37 ฿ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.003 ฿ 704 671 921.27 ฿ 1 002.55 ฿ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 929 698.75 ฿ 901 330 862.82 ฿ 910 636.08 ฿ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 2.48 ฿ 701 914 140.84 ฿ 648 615.57 ฿ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.429 ฿ 701 799 300.69 ฿ 13 789 387.26 ฿ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 2.12 ฿ 701 150 685.12 ฿ 31 863 757.45 ฿ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 48.42 ฿ 693 058 578.45 ฿ 252 674.19 ฿ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 6.03 ฿ 690 066 007.98 ฿ 9 556 439.76 ฿ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.119 ฿ 90 191 295.45 ฿ 2 258 835.43 ฿ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 622.34 ฿ 689 781 316.97 ฿ 51 181 609.33 ฿ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1.37 ฿ 686 231 330.36 ฿ 57 695 318.93 ฿ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000074 ฿ 682 121 405.08 ฿ 31 540 516.89 ฿ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 11.80 ฿ 680 150 430.01 ฿ 38 160 464.13 ฿ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.149 ฿ 162 207 060.50 ฿ 0.000000 ฿ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.680 ฿ 679 822 241.39 ฿ 59 564 875.05 ฿ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 7.95 ฿ 676 066 247.55 ฿ 43 260 323.73 ฿ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 28.39 ฿ 874 518 681.01 ฿ 51 875 307.18 ฿ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.779 ฿ 662 662 388.12 ฿ 22 968 513.61 ฿ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.03 ฿ 660 005 832.59 ฿ 6 460 315.89 ฿ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 19.49 ฿ 105 084 195.91 ฿ 0.000000 ฿ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 10.69 ฿ 659 965 666.03 ฿ 5 931 908.93 ฿ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 3.08 ฿ 656 798 684.72 ฿ 158 371 639.05 ฿ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 394.03 ฿ 318 641 972.77 ฿ 8 634.84 ฿ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1.31 ฿ 257 510 666.54 ฿ 3 266.36 ฿ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.667 ฿ 653 029 754.78 ฿ 95 059 987.12 ฿ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.033 ฿ 158 709 950.16 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 11.66 ฿ 652 419 527.06 ฿ 1 124 825.40 ฿ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 56.86 ฿ 652 287 481.92 ฿ 92 298 649.26 ฿ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.650 ฿ 649 761 548.56 ฿ 11 646 362.19 ฿ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.626 ฿ 648 853 532.04 ฿ 235 579 562.70 ฿ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 32.68 ฿ 854 472 268.52 ฿ 159 299 221.41 ฿ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.937 ฿ 637 021 278.23 ฿ 46 763.97 ฿ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1.86 ฿ 635 398 025.27 ฿ 29 211 470.84 ฿ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 5.35 ฿ 273 188 464.28 ฿ 0.000000 ฿ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 5.30 ฿ 546 085 090.35 ฿ 23 247 674.44 ฿ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.142 ฿ 631 433 275.26 ฿ 171 237 648.18 ฿ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.013 ฿ 627 069 899.63 ฿ 96 310 648.34 ฿ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 13.28 ฿ 626 513 453.70 ฿ 7 921 964.74 ฿ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.021 ฿ 623 924 844.99 ฿ 1 077 382.29 ฿ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 128.18 ฿ 381 271 084.24 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.155 ฿ 621 939 737.24 ฿ 15 231 114.54 ฿ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.136 ฿ 339 590 160.12 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 9.95 ฿ 621 649 710.09 ฿ 29 352 409.54 ฿ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.002 ฿ 621 427 403.38 ฿ 7 220 990.34 ฿ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 9.65 ฿ 621 380 283.67 ฿ 7 742 508.83 ฿ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 154.33 ฿ 555 165 805.39 ฿ 1 155 422 488.32 ฿ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.680 ฿ 22 146 813.15 ฿ 48 089.92 ฿ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 4.54 ฿ 619 478 807.74 ฿ 377 990 685.75 ฿ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.181 ฿ 168 669 607.86 ฿ 156 148 280.86 ฿ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 15.96 ฿ 619 440 225.85 ฿ 10 547 700.03 ฿ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1.50 ฿ 17 736 544.19 ฿ 296 656.89 ฿ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.089 ฿ 617 324 689.97 ฿ 15 416 424.03 ฿ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.055 ฿ 35 964 336.41 ฿ 6 649 506.21 ฿ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1.80 ฿ 615 482 655.38 ฿ 5 191 285.42 ฿ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.340 ฿ 52 963 103.02 ฿ 582 867.89 ฿ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.735 ฿ 38 770 530.16 ฿ 53 422 851.67 ฿ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 32.34 ฿ 614 857 260.09 ฿ 14 617.78 ฿ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.854 ฿ 614 827 959.84 ฿ 370 474 138.09 ฿ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 10.27 ฿ 613 567 111.45 ฿ 195 056 321.65 ฿ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 17.12 ฿ 526 039 357.01 ฿ 0.000000 ฿ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.232 ฿ 613 507 443.73 ฿ 35 875 594.83 ฿ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000019 ฿ 613 478 919.65 ฿ 9 808 208.42 ฿ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1.29 ฿ 609 191 931.64 ฿ 9 197 657.30 ฿ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 7.01 ฿ 608 608 740.34 ฿ 76 007 260.41 ฿ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 2.09 ฿ 607 086 582.92 ฿ 58 642 240.74 ฿ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 6.15 ฿ 30 723 344.06 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1.32 ฿ 603 970 925.55 ฿ 9 976 571.64 ฿ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 44.50 ฿ 603 387 475.53 ฿ 9 234 169.41 ฿ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 3.30 ฿ 86 740 496.32 ฿ 2 376 359.81 ฿ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.251 ฿ 145 868 422.58 ฿ 0.000000 ฿ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000679 ฿ 601 250 045.32 ฿ 2 399 871.15 ฿ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 2.85 ฿ 780 224 090.02 ฿ 13 753 036.85 ฿ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.961 ฿ 600 916 585.25 ฿ 9 271 037.27 ฿ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.05 ฿ 41 375 955.78 ฿ 2 069.77 ฿ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 3.77 ฿ 600 723 578.78 ฿ 531 608.63 ฿ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 125.98 ฿ 592 091 131.61 ฿ 340 445.56 ฿ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.008 ฿ 85 981 762.28 ฿ 7 709 489.46 ฿ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 2.90 ฿ 590 328 492.27 ฿ 40 892 404.72 ฿ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 2 825.07 ฿ 143 248 573.21 ฿ 0.000000 ฿ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.051 ฿ 254 413 572.45 ฿ 307 232.15 ฿ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 14.47 ฿ 589 894 001.34 ฿ 27 974 748.25 ฿ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.756 ฿ 588 545 931.36 ฿ 6 066 282.57 ฿ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.861 ฿ 548 065 961.54 ฿ 35 405 076.88 ฿ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 15.30 ฿ 585 131 320.94 ฿ 5 301 791.97 ฿ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.749 ฿ 576 653 654.09 ฿ 124 275 662.18 ฿ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.166 ฿ 574 541 934.35 ฿ 760 383.39 ฿ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 5.03 ฿ 571 203 743.89 ฿ 1 015 612.46 ฿ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.127 ฿ 570 484 853.00 ฿ 8 749 551.12 ฿ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 148.64 ฿ 569 672 013.76 ฿ 870 243.14 ฿ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.469 ฿ 568 910 530.80 ฿ 5 000 801.49 ฿ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.004 ฿ 221 773 584.90 ฿ 1 133 848.32 ฿ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 9.29 ฿ 823 874 372.20 ฿ 0.000000 ฿ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.974 ฿ 568 174 434.92 ฿ 79 778 518.85 ฿ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago