9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 781 769 157 974 528.00 ₭

Market Capitalizations

attach_money
3 176 168 640 019 065.50 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 695.89 ₭ 244 707 613 871.05 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 209.06 ₭ 114 846 640 404.50 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 333.24 ₭ 25 649 006 847.67 ₭ 108 302 401.89 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 5.97 ₭ 31 990 831 758.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 105.29 ₭ 473 183 605 058.81 ₭ 569 073 609.93 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 477.33 ₭ 472 510 635 447.06 ₭ 41 365 447 921.98 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 824.29 ₭ 429 500 779 496.38 ₭ 15 977 001 878.86 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 453.97 ₭ 471 644 907 431.95 ₭ 90 795 752 784.72 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.70 ₭ 470 649 579 414.58 ₭ 669 600.01 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 620 944 744.51 ₭ 601 997 864 107.09 ₭ 608 212 810.62 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 655.96 ₭ 468 807 660 982.43 ₭ 433 209 607.56 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 286.36 ₭ 468 730 959 381.09 ₭ 9 209 916 160.75 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 414.11 ₭ 468 297 749 773.53 ₭ 21 281 767 571.45 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 340.93 ₭ 462 893 040 879.20 ₭ 168 760 802.95 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 030.34 ₭ 460 894 306 444.31 ₭ 6 382 735 311.40 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.20 ₭ 60 238 664 251.39 ₭ 1 508 673 626.33 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 083 555.97 ₭ 460 704 161 640.99 ₭ 34 184 138 996.64 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 916.67 ₭ 458 333 129 599.61 ₭ 38 534 638 272.57 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 455 588 115 151.70 ₭ 21 065 875 567.68 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 879.68 ₭ 454 271 703 128.72 ₭ 25 487 330 844.85 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.44 ₭ 108 337 912 290.90 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 454.05 ₭ 454 052 506 324.90 ₭ 39 783 312 694.37 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 309.14 ₭ 451 543 882 281.11 ₭ 28 893 521 304.30 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 18 961.56 ₭ 584 090 038 194.53 ₭ 34 647 459 004.73 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 520.10 ₭ 442 591 459 724.86 ₭ 15 340 644 267.75 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 686.10 ₭ 440 817 149 293.89 ₭ 4 314 837 675.31 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 017.07 ₭ 70 185 615 625.00 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 137.30 ₭ 440 790 322 093.42 ₭ 3 961 915 269.15 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 059.51 ₭ 438 675 098 856.51 ₭ 105 776 238 646.19 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 263 172.04 ₭ 212 820 613 314.51 ₭ 5 767 200.10 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 874.15 ₭ 171 991 083 001.88 ₭ 2 181 600.04 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 445.45 ₭ 436 157 834 812.57 ₭ 63 490 457 908.14 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.11 ₭ 106 002 196 250.13 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 790.17 ₭ 435 750 264 405.46 ₭ 751 269 613.11 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 37 978.11 ₭ 435 662 071 603.92 ₭ 61 646 163 475.95 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 433.97 ₭ 433 975 003 574.47 ₭ 7 778 592 135.77 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 417.84 ₭ 433 368 540 363.89 ₭ 157 343 323 546.22 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 826.33 ₭ 570 701 061 960.85 ₭ 106 395 769 857.00 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 625.69 ₭ 425 465 791 425.95 ₭ 31 233 600.55 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 242.96 ₭ 424 381 622 607.03 ₭ 19 510 308 340.53 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 573.51 ₭ 182 462 266 384.64 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 540.97 ₭ 364 729 614 365.88 ₭ 15 527 095 471.01 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.07 ₭ 421 733 570 560.81 ₭ 114 369 431 596.17 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.50 ₭ 418 819 276 909.95 ₭ 64 325 773 122.72 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 869.17 ₭ 418 447 627 303.46 ₭ 5 291 071 292.35 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.89 ₭ 416 718 698 473.29 ₭ 719 582 412.56 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 85 610.21 ₭ 254 650 526 044.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 103.57 ₭ 415 392 847 250.14 ₭ 10 172 844 177.55 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 90.72 ₭ 226 811 883 958.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 646.82 ₭ 415 199 138 446.76 ₭ 19 604 441 142.17 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.43 ₭ 415 050 660 044.17 ₭ 4 822 891 284.18 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 444.09 ₭ 415 019 188 843.62 ₭ 5 171 212 890.26 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 103 077.46 ₭ 370 794 613 671.74 ₭ 771 705 373 469.12 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 454.43 ₭ 14 791 831 458.17 ₭ 32 119 200.56 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 033.91 ₭ 413 749 195 221.46 ₭ 252 459 551 606.35 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 121.00 ₭ 112 654 240 366.23 ₭ 104 291 260 220.27 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 662.73 ₭ 413 723 426 421.01 ₭ 7 044 796 922.96 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 003.84 ₭ 11 846 217 806.76 ₭ 198 136 803.46 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.41 ₭ 412 310 462 396.35 ₭ 10 296 612 179.71 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 36.98 ₭ 24 020 539 619.25 ₭ 4 441 197 677.52 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 204.90 ₭ 411 080 169 574.87 ₭ 3 467 253 660.52 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 226.95 ₭ 35 373 996 617.41 ₭ 389 296 806.79 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 491.11 ₭ 25 894 793 251.96 ₭ 35 681 062 222.77 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 599.75 ₭ 410 662 468 767.58 ₭ 9 763 200.17 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 570.53 ₭ 410 642 899 167.24 ₭ 247 439 257 918.73 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 858.97 ₭ 409 800 779 952.54 ₭ 130 277 896 673.83 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 436.77 ₭ 351 341 091 732.20 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 155.09 ₭ 409 760 927 951.85 ₭ 23 961 269 218.21 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 409 741 876 751.51 ₭ 6 550 891 314.34 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 858.31 ₭ 406 878 602 301.54 ₭ 6 143 104 907.22 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 681.53 ₭ 406 489 089 494.74 ₭ 50 765 163 286.04 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 396.75 ₭ 405 472 442 277.00 ₭ 39 167 086 283.61 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 107.66 ₭ 20 520 086 758.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 881.63 ₭ 403 391 498 240.68 ₭ 6 663 340 916.30 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 720.58 ₭ 403 001 812 633.87 ₭ 6 167 491 307.65 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 207.37 ₭ 57 933 879 411.16 ₭ 1 587 168 027.70 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 167.34 ₭ 97 425 354 500.43 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.454 ₭ 401 574 225 408.96 ₭ 1 602 871 227.98 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 906.60 ₭ 521 110 787 495.31 ₭ 9 185 637 760.32 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 641.71 ₭ 401 351 507 805.07 ₭ 6 192 115 308.08 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 701.51 ₭ 27 634 954 082.33 ₭ 1 382 400.02 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 519.81 ₭ 401 222 599 002.82 ₭ 355 060 806.20 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 139.79 ₭ 395 456 997 302.19 ₭ 227 383 203.97 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.20 ₭ 57 427 121 802.32 ₭ 5 149 159 289.87 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 939.96 ₭ 394 279 732 481.64 ₭ 27 311 990 876.70 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 886 864.03 ₭ 95 675 560 069.89 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.15 ₭ 169 922 537 365.78 ₭ 205 200 003.58 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 665.34 ₭ 393 989 536 476.58 ₭ 18 684 302 726.11 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 504.61 ₭ 393 089 162 060.86 ₭ 4 051 663 270.72 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 574.91 ₭ 366 052 635 988.97 ₭ 23 647 010 812.73 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 217.53 ₭ 390 808 547 621.06 ₭ 3 541 060 861.80 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 500.14 ₭ 385 146 323 522.23 ₭ 83 003 574 248.72 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 110.70 ₭ 383 735 908 297.61 ₭ 507 859 208.86 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 360.18 ₭ 381 506 334 658.70 ₭ 678 326 411.84 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 84.87 ₭ 381 026 188 250.32 ₭ 5 843 815 302.00 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 278.41 ₭ 380 483 293 840.84 ₭ 581 234 410.14 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 313.09 ₭ 379 974 700 231.97 ₭ 3 340 029 658.30 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.74 ₭ 148 122 326 585.28 ₭ 757 296 013.22 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 205.43 ₭ 550 264 761 604.16 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 650.22 ₭ 379 483 062 623.39 ₭ 53 283 982 530.00 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago