9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
305 782 234 484 628.56 Дин.

Market Capitalizations

attach_money
15 587 961 704 281.93 Дин.

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 220.48 Дин. 1 131 183 402.22 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.966 Дин. 530 889 134.88 Дин. 0.000000 Дин. arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.54 Дин. 118 564 887.99 Дин. 500 637.79 Дин. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.028 Дин. 147 880 555.64 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 5.11 Дин. 2 187 334 639.00 Дин. 2 630 594.99 Дин. arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 2.21 Дин. 2 184 223 775.21 Дин. 191 215 579.17 Дин. arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.81 Дин. 1 985 406 769.01 Дин. 73 855 157.41 Дин. arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 2.10 Дин. 2 180 221 868.01 Дин. 419 711 699.68 Дин. arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.008 Дин. 2 175 620 872.91 Дин. 3 095.29 Дин. arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 870 374.07 Дин. 2 782 790 372.88 Дин. 2 811 519.53 Дин. arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 7.65 Дин. 2 167 106 435.92 Дин. 2 002 551.17 Дин. arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.32 Дин. 2 166 751 875.73 Дин. 42 573 682.66 Дин. arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 6.54 Дин. 2 164 749 324.56 Дин. 98 376 923.65 Дин. arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 149.50 Дин. 2 139 765 561.70 Дин. 780 112.30 Дин. arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 18.63 Дин. 2 130 526 228.35 Дин. 29 504 779.73 Дин. arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.366 Дин. 278 458 753.67 Дин. 6 973 982.29 Дин. arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 5 008.84 Дин. 2 129 647 266.55 Дин. 158 019 319.63 Дин. arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 4.24 Дин. 2 118 686 953.34 Дин. 178 129 901.78 Дин. arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000230 Дин. 2 105 997 872.14 Дин. 97 378 943.05 Дин. arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 36.42 Дин. 2 099 912 636.76 Дин. 117 817 525.83 Дин. arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.460 Дин. 500 801 941.86 Дин. 0.000000 Дин. arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 2.10 Дин. 2 098 899 379.42 Дин. 183 902 013.89 Дин. arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 24.54 Дин. 2 087 303 034.56 Дин. 133 562 953.82 Дин. arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 87.65 Дин. 2 700 009 804.18 Дин. 160 161 058.89 Дин. arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.40 Дин. 2 045 919 639.71 Дин. 70 913 535.96 Дин. arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 3.17 Дин. 2 037 717 726.92 Дин. 19 945 733.13 Дин. arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 60.17 Дин. 324 439 449.24 Дин. 0.000000 Дин. arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 32.99 Дин. 2 037 593 715.72 Дин. 18 314 316.92 Дин. arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 9.52 Дин. 2 027 815 902.19 Дин. 488 960 370.35 Дин. arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 216.54 Дин. 983 782 815.84 Дин. 26 659.41 Дин. arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 4.04 Дин. 795 044 565.00 Дин. 10 084.65 Дин. arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 2.06 Дин. 2 016 179 618.14 Дин. 293 490 468.27 Дин. arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.102 Дин. 490 004 880.11 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 36.01 Дин. 2 014 295 586.53 Дин. 3 472 812.73 Дин. arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 175.56 Дин. 2 013 887 907.21 Дин. 284 965 048.01 Дин. arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 2.01 Дин. 2 006 089 280.42 Дин. 35 957 256.00 Дин. arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.93 Дин. 2 003 285 848.57 Дин. 727 333 952.67 Дин. arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 100.89 Дин. 2 638 118 032.82 Дин. 491 824 210.23 Дин. arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 2.89 Дин. 1 966 754 666.36 Дин. 144 380.18 Дин. arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 5.75 Дин. 1 961 742 996.50 Дин. 90 188 190.79 Дин. arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 16.52 Дин. 843 448 571.14 Дин. 0.000000 Дин. arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 16.37 Дин. 1 685 996 114.07 Дин. 71 775 423.75 Дин. arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.439 Дин. 1 949 502 132.90 Дин. 528 683 193.37 Дин. arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.039 Дин. 1 936 030 543.05 Дин. 297 351 789.51 Дин. arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 41.00 Дин. 1 934 312 558.64 Дин. 24 458 462.62 Дин. arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.064 Дин. 1 926 320 426.46 Дин. 3 326 335.74 Дин. arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 395.74 Дин. 1 177 145 426.22 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.479 Дин. 1 920 191 557.50 Дин. 47 024 905.78 Дин. arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.419 Дин. 1 048 458 748.39 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 30.73 Дин. 1 919 296 120.78 Дин. 90 623 328.30 Дин. arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.007 Дин. 1 918 609 765.74 Дин. 22 294 257.56 Дин. arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 29.79 Дин. 1 918 464 287.23 Дин. 23 904 406.15 Дин. arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 476.49 Дин. 1 714 032 129.95 Дин. 3 567 278 909.17 Дин. arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 2.10 Дин. 68 376 598.38 Дин. 148 473.95 Дин. arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 14.02 Дин. 1 912 593 625.16 Дин. 1 167 017 445.81 Дин. arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.559 Дин. 520 754 564.50 Дин. 482 095 921.30 Дин. arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 49.29 Дин. 1 912 474 506.51 Дин. 32 565 220.29 Дин. arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 4.64 Дин. 54 760 228.95 Дин. 915 905.56 Дин. arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.275 Дин. 1 905 942 950.64 Дин. 47 597 034.73 Дин. arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.171 Дин. 111 037 148.78 Дин. 20 529 843.84 Дин. arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 5.57 Дин. 1 900 255 809.17 Дин. 16 027 698.24 Дин. arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.05 Дин. 163 519 545.68 Дин. 1 799 560.22 Дин. arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.27 Дин. 119 701 058.20 Дин. 164 938 984.62 Дин. arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 99.85 Дин. 1 898 324 948.85 Дин. 45 131.29 Дин. arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.64 Дин. 1 898 234 486.58 Дин. 1 143 810 677.52 Дин. arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 31.71 Дин. 1 894 341 713.23 Дин. 602 221 533.13 Дин. arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 52.87 Дин. 1 624 106 439.52 Дин. 0.000000 Дин. arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.717 Дин. 1 894 157 493.70 Дин. 110 763 165.91 Дин. arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000060 Дин. 1 894 069 427.78 Дин. 30 282 096.28 Дин. arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.97 Дин. 1 880 833 678.86 Дин. 28 397 066.19 Дин. arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 21.64 Дин. 1 879 033 120.17 Дин. 234 666 626.07 Дин. arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 6.46 Дин. 1 874 333 575.11 Дин. 181 053 450.76 Дин. arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 18.99 Дин. 94 855 984.19 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 4.08 Дин. 1 864 714 220.33 Дин. 30 801 904.89 Дин. arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 137.39 Дин. 1 862 912 862.85 Дин. 28 509 794.57 Дин. arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 10.20 Дин. 267 804 674.24 Дин. 7 336 829.86 Дин. arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.774 Дин. 450 357 642.02 Дин. 0.000000 Дин. arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.002 Дин. 1 856 313 709.89 Дин. 7 409 419.35 Дин. arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 8.81 Дин. 2 408 882 438.14 Дин. 42 461 453.52 Дин. arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 2.97 Дин. 1 855 284 177.33 Дин. 28 623 621.27 Дин. arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 3.24 Дин. 127 745 111.34 Дин. 6 390.27 Дин. arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 11.65 Дин. 1 854 688 284.56 Дин. 1 641 301.16 Дин. arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 388.94 Дин. 1 828 036 261.58 Дин. 1 051 099.73 Дин. arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.024 Дин. 265 462 140.69 Дин. 23 802 461.36 Дин. arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 8.97 Дин. 1 822 594 246.91 Дин. 126 252 184.28 Дин. arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 8 722.20 Дин. 442 269 056.68 Дин. 0.000000 Дин. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.158 Дин. 785 482 522.96 Дин. 948 555.85 Дин. arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 44.68 Дин. 1 821 252 789.24 Дин. 86 369 904.03 Дин. arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.33 Дин. 1 817 090 725.88 Дин. 18 729 185.29 Дин. arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 2.66 Дин. 1 692 111 902.94 Дин. 109 310 477.60 Дин. arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 47.23 Дин. 1 806 548 376.34 Дин. 16 368 878.80 Дин. arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.31 Дин. 1 780 374 225.81 Дин. 383 691 639.30 Дин. arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.512 Дин. 1 773 854 452.00 Дин. 2 347 625.80 Дин. arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 15.53 Дин. 1 763 548 043.24 Дин. 3 135 626.09 Дин. arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.392 Дин. 1 761 328 522.41 Дин. 27 013 572.53 Дин. arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 458.92 Дин. 1 758 818 943.18 Дин. 2 686 809.40 Дин. arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.45 Дин. 1 756 467 922.55 Дин. 15 439 593.61 Дин. arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.013 Дин. 684 709 048.00 Дин. 3 500 670.32 Дин. arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 28.69 Дин. 2 543 649 358.96 Дин. 0.000000 Дин. arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 3.01 Дин. 1 754 195 282.58 Дин. 246 310 099.18 Дин. arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago