9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
5 205 176 278 766 411.00 ₩

Market Capitalizations

attach_money
180 825 044 699 312.94 ₩

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 87 957 242.84 ₩ 1 738 135 653 719 248.25 ₩ 51 813 764 647 955.16 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 629 222.34 ₩ 436 847 583 686 633.19 ₩ 25 012 630 071 158.79 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 310.84 ₩ 13 459 222 143 697.23 ₩ 1 579 148 057 789.38 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 728 088.09 ₩ 121 445 928 554 996.20 ₩ 2 230 702 049 783.92 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 383.18 ₩ 165 472 917 342 472.44 ₩ 89 500 373 968 040.02 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 793 099.00 ₩ 115 739 156 596 004.89 ₩ 2 636 760 754 966.82 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 213 642.43 ₩ 100 069 269 393 998.72 ₩ 3 292 989 164 051.59 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 383.51 ₩ 49 194 695 064 594.19 ₩ 9 392 289 673 850.56 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 859.11 ₩ 48 594 595 747 063.02 ₩ 2 729 622 829 479.26 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 161.41 ₩ 23 594 263 797 925.00 ₩ 1 350 520 969 569.05 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 963.58 ₩ 20 113 950 556 749.80 ₩ 339 038 498 650.05 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 216.46 ₩ 18 748 291 452 433.85 ₩ 489 504 362 604.05 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 523.97 ₩ 18 312 434 372 337.67 ₩ 379 499 877 710.37 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 877.72 ₩ 15 793 504 799 474.56 ₩ 539 701 632 926.68 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 936 554 958 432.01 ₩ 832 427 527 355.71 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 602.19 ₩ 10 407 080 920 447.22 ₩ 372 958 831 942.59 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 472 377.69 ₩ 9 338 002 012 161.96 ₩ 302 569 993 903.58 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 220.99 ₩ 9 331 930 850 215.47 ₩ 249 056 204 215.47 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 604.50 ₩ 15 271 393 652 222.92 ₩ 162 195 176 403.33 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 411.91 ₩ 8 986 370 677 471.27 ₩ 477 671 800 061.39 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 278.25 ₩ 7 660 221 415 440.66 ₩ 1 992 954 849.85 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 383.33 ₩ 7 422 087 204 090.40 ₩ 135 301 509 157.66 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 567.15 ₩ 7 020 606 714 929.72 ₩ 413 012 568 663.74 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 569.47 ₩ 6 886 086 828 379.31 ₩ 1 004 489 861 323.30 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 423.85 ₩ 6 257 382 182 778.83 ₩ 246 708 934 134.60 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 232 851 040 512.95 ₩ 1 527 881 126 241.72 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 808 595.67 ₩ 5 968 192 878 728.67 ₩ 308 244 221 276.51 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 609.81 ₩ 5 946 526 404 172.07 ₩ 116 086 138 734.56 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 221.86 ₩ 5 505 285 817 105.41 ₩ 59 969 665 960.29 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 168.10 ₩ 5 463 607 350 620.65 ₩ 328 940 401 787.19 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.08 ₩ 506 384 532 361.06 ₩ 8 538 776 076.28 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 874.24 ₩ 5 458 359 199 051.01 ₩ 218 004 381 416.54 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 604.57 ₩ 4 043 510 807 357.78 ₩ 115 527 703 435.36 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 113.63 ₩ 4 718 041 563 728.84 ₩ 525 348 628 694.20 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 137.98 ₩ 4 090 431 028 151.85 ₩ 106 762 636 210.47 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 552.68 ₩ 4 086 155 189 577.48 ₩ 129 780 643 058.67 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 194.65 ₩ 4 050 767 742 948.96 ₩ 168 433 819 815.04 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 502.58 ₩ 7 454 632 109 808.79 ₩ 470 470 754 357.08 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 027.74 ₩ 9 027 741 141 402.58 ₩ 276 056 027 513.10 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 381.35 ₩ 3 892 574 958 565.83 ₩ 7 199 226 810 846.07 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 210 888.94 ₩ 3 890 214 213 139.73 ₩ 93 106 729 935.70 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 603.75 ₩ 3 882 971 122 365.65 ₩ 109 306 333 871.93 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 439.06 ₩ 342 066 652 823.35 ₩ 549 530 451 210.30 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 387.14 ₩ 277 518 528 677.62 ₩ 448 833 311 710.82 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 391.80 ₩ 3 839 552 863 994.09 ₩ 65 354 796 116.23 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 482.80 ₩ 3 478 777 750 633.04 ₩ 1 003 491 326 894.81 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 572.43 ₩ 3 454 345 541 036.26 ₩ 3 965 847 514.95 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 218 356.97 ₩ 3 263 828 321 863.38 ₩ 257 190 152 581.09 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 32 936.06 ₩ 3 217 782 706 049.45 ₩ 175 318 257 177.03 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 361.48 ₩ 3 162 938 293 133.86 ₩ 213 298 210 501.40 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 483.61 ₩ 3 117 108 692 445.37 ₩ 230 598 184 726.25 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 116.64 ₩ 3 099 418 169 836.96 ₩ 8 961 025 700.74 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.48 ₩ 1 364 283 453 951.66 ₩ 29 039 313 615.20 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 851.86 ₩ 3 081 248 568 123.93 ₩ 366 568 195 825.07 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.42 ₩ 3 025 935 940 237.56 ₩ 72 039 704 824.65 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 868.72 ₩ 2 837 956 370 180.85 ₩ 102 929 437 403.49 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 416.20 ₩ 1 327 936 665 973.61 ₩ 60 518 517 131.22 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 993.53 ₩ 2 785 486 449 259.39 ₩ 378 191 969 392.72 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.07 ₩ 2 759 417 300 721.47 ₩ 31 508 597 979.30 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 604.02 ₩ 2 581 735 745 026.13 ₩ 167 986 591 400.62 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.034 ₩ 2 441 034 545 476.09 ₩ 685 516 117 123.31 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 165.72 ₩ 2 410 437 567 470.73 ₩ 216 867 295 032.72 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 271.46 ₩ 125 765 993 428.28 ₩ 367 245 941 482.20 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 246.26 ₩ 2 351 429 526 113.16 ₩ 68 504 405 521.68 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 666.91 ₩ 2 350 770 674 722.17 ₩ 413 194 851 144.84 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 31 975.89 ₩ 2 099 296 207 856.90 ₩ 153 978 352 865.64 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.218 ₩ 2 087 042 879 112.47 ₩ 344 528 601 717.64 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 738.71 ₩ 1 010 182 785 080.43 ₩ 39 706 561 845.59 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 980.27 ₩ 1 980 268 732 538.31 ₩ 33 826 390 569.51 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 402.44 ₩ 1 963 417 764 897.79 ₩ 45 512 270 007.89 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 394.67 ₩ 124 138 493 317.46 ₩ 4 616 398 934.62 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 189 725.41 ₩ 1 926 210 572 390.69 ₩ 96 202 684 274.83 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 643.84 ₩ 1 814 478 475 728.17 ₩ 17 826 151 999.65 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 477.65 ₩ 1 731 466 399 786.27 ₩ 67 379 182 367.96 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 677.47 ₩ 482 243 564 855.49 ₩ 20 326 864 998.05 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 302.92 ₩ 87 169 752 703.88 ₩ 6 644 846 609.46 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 072.75 ₩ 381 920 874 728.84 ₩ 714 216 983 425.31 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 783.39 ₩ 1 669 289 619 512.83 ₩ 160 738 336 322.95 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 221.97 ₩ 1 649 659 556 341.47 ₩ 147 167 548 343.55 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.58 ₩ 372 278 300 716.56 ₩ 19 265 822 016.00 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 807.46 ₩ 1 618 185 630 599.80 ₩ 116 249 208 677.85 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 551.94 ₩ 1 584 476 019 436.65 ₩ 50 640 941 013.44 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 188.17 ₩ 1 555 213 046 641.08 ₩ 38 943 661 914.55 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.77 ₩ 1 519 895 990 632.92 ₩ 86 717 898 280.10 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 063.32 ₩ 1 477 761 766 053.31 ₩ 651 777 652 558.71 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 698.34 ₩ 1 442 694 902 011.47 ₩ 29 484 231 100.63 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 206.72 ₩ 2 541 035 792 298.80 ₩ 19 926 154 062.09 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.33 ₩ 1 351 762 728 582.12 ₩ 36 258 275 246.25 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 371.30 ₩ 1 343 833 213 021.19 ₩ 199 548 000 334.46 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 67 971.17 ₩ 1 343 372 650 408.10 ₩ 45 560 789 830.21 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 185.82 ₩ 1 318 885 876 595.09 ₩ 1 905 456 435.99 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 437.87 ₩ 1 312 354 473 074.75 ₩ 51 642 925 229.93 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.13 ₩ 1 299 507 512 337.14 ₩ 57 300 977 483.70 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 638.09 ₩ 1 293 213 549 159.96 ₩ 280 306 212 008.07 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 273 583 365 598.88 ₩ 27 751 066 183.25 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 813.84 ₩ 1 248 956 516 277.96 ₩ 50 810 380 541.25 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 318.92 ₩ 538 440 924 295.87 ₩ 16 590 786 095.52 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.04 ₩ 1 233 898 721 600.18 ₩ 190 158 691 685.67 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 189.55 ₩ 1 221 634 923 102.00 ₩ 17 537 745 293.78 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 627.02 ₩ 1 216 183 557 846.52 ₩ 103 284 368 420.98 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago